As of 21-12-23 21:39:59 IST
Backtests>Nifty (All Stocks)>Bullish RSI & MACD(Intraday)
| Stock | Date | Volume | Trend | MA-Signal | LTP | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
| ZYDUSLIFE | 2023/11/07 | 2.37 | Weak Down | 50MA-Resist | 597.30 | 4.67% | 2.54% | 3.78% | 3.84% | 3.99% | 7.49% | 6.74% | 6.08% | 12.41% |
| ZUARIIND | 2023/12/18 | 1.42 | Strong Up | Bullish | 214.15 | -3.76% | -13.82% | -8.64% | | | | | | |
| ZUARI | 2023/11/07 | 0.97 | Sideways | 50MA-Support | 157.85 | 0.51% | -1.14% | -2.15% | -0.03% | -1.08% | -1.30% | 6.56% | 12.45% | 10.52% |
| ZOTA | 2023/12/07 | 3.72 | Strong Up | Bullish | 523.20 | -4.31% | -3.15% | -4.44% | -2.57% | -4.18% | -7.59% | | | |
| ZOMATO | 2023/12/15 | 0.63 | Sideways | Bullish | 123.60 | 4.00% | 5.38% | 0.93% | 3.03% | | | | | |
| ZOMATO | 2023/11/07 | 1.45 | Weak Up | Bullish | 121.30 | 3.17% | 0.45% | 0.00% | 0.74% | -0.87% | -4.95% | -2.27% | -2.35% | 4.99% |
| ZOMATO | 2023/11/10 | 0.56 | Weak Up | Bullish | 121.30 | 0.74% | -0.87% | 0.45% | 0.74% | -2.60% | -6.18% | -3.75% | 2.35% | |
| ZOMATO | 2023/11/13 | 0.37 | Weak Up | Bullish | 122.20 | -1.60% | -0.29% | 0.00% | -3.31% | -4.66% | -4.58% | -2.70% | 1.15% | |
| ZOMATO | 2023/12/14 | 1.18 | Sideways | Bullish | 124.15 | -0.44% | 3.54% | 4.91% | 0.48% | 2.58% | | | | |
| ZOMATO | 2023/11/17 | 0.60 | Weak Up | Bullish | 122.20 | -3.31% | -4.66% | -5.65% | -7.57% | -7.32% | -3.93% | -3.07% | 2.09% | |
| ZOMATO | 2023/11/09 | 0.62 | Weak Up | Bullish | 121.85 | -0.45% | 0.29% | -1.31% | 0.00% | 0.29% | -7.06% | -3.65% | -1.52% | |
| ZOMATO | 2023/12/18 | 1.37 | Sideways | Bullish | 128.55 | 1.32% | -2.96% | -0.93% | | | | | | |
| ZOMATO | 2023/12/07 | 0.82 | Sideways | Bullish | 121.70 | -1.44% | -2.67% | -4.07% | -1.40% | 2.01% | 4.64% | | | |
| ZOMATO | 2023/12/20 | 0.74 | Sideways | Bullish | 124.75 | 2.08% | | | | | | | | |
| ZOMATO | 2023/11/16 | 0.48 | Weak Up | Bullish | 121.85 | 0.29% | -3.04% | -4.39% | -5.38% | -7.30% | -4.55% | -1.56% | 6.89% | |
| ZOMATO | 2023/11/08 | 0.90 | Weak Up | Bullish | 125.15 | -2.64% | -3.08% | -2.36% | -3.92% | -2.64% | -9.75% | -7.07% | -6.71% | |
| ZOMATO | 2023/12/08 | 0.71 | Sideways | Bullish | 119.95 | -1.25% | -2.67% | 0.04% | 3.50% | 3.04% | | | | |
| ZOMATO | 2023/11/15 | 0.78 | Weak Up | Bullish | 120.25 | 1.33% | 1.62% | -1.75% | -3.12% | -4.12% | -1.41% | 1.21% | 6.90% | |
| ZOMATO | 2023/12/19 | 0.97 | Sideways | Bullish | 130.25 | -4.22% | -2.23% | | | | | | | |
| ZENTEC | 2023/11/10 | 0.90 | Weak Down | 50MA-Resist | 736.95 | 0.50% | 0.58% | -0.30% | -1.97% | 2.93% | 1.04% | 2.44% | 0.62% | |
| ZENTEC | 2023/12/18 | 0.49 | Weak Up | Bullish | 764.55 | -0.71% | -3.88% | -2.54% | | | | | | |
| ZENTEC | 2023/12/04 | 0.99 | Strong Up | Bullish | 772.30 | -2.25% | -3.07% | -4.06% | -3.73% | -4.36% | -1.00% | | | |
| ZENTEC | 2023/11/20 | 1.55 | Sideways | BullCross-50MA | 758.55 | 3.40% | -0.37% | -0.41% | -0.15% | -1.84% | -0.48% | -3.34% | -1.77% | |
| ZENTEC | 2023/11/30 | 2.37 | Strong Up | 50MA-Support | 772.40 | -0.16% | -0.01% | -2.27% | -3.08% | -4.07% | -4.00% | -3.53% | | |
| ZENTEC | 2023/12/01 | 1.59 | Strong Up | Bullish | 771.15 | 0.15% | -2.11% | -2.92% | -3.92% | -3.59% | -0.86% | | | |
| ZENTEC | 2023/11/13 | 0.65 | Weak Down | 50MA-Resist | 740.65 | 0.08% | -0.80% | -2.46% | 2.42% | 5.90% | -0.56% | 1.07% | 3.23% | |
| ZENTEC | 2023/11/21 | 4.87 | Weak Up | Bullish | 784.35 | -3.65% | -3.68% | -3.44% | -5.07% | -6.10% | -4.56% | -7.53% | | |
| ZENTEC | 2023/11/15 | 1.06 | Sideways | 50MA-Resist | 741.25 | -0.88% | -2.54% | 2.33% | 5.81% | 1.96% | 4.20% | -0.04% | 3.14% | |
| ZENTEC | 2023/11/24 | 1.40 | Weak Up | 50MA-Support | 757.40 | -1.69% | -2.76% | 1.98% | 1.82% | 1.97% | -2.48% | 0.94% | | |
| ZENTEC | 2023/11/09 | 1.33 | Weak Down | 50MA-Resist | 735.55 | 0.19% | 0.69% | 0.77% | -0.11% | -1.78% | 2.97% | 5.00% | -1.39% | |
| ZENTEC | 2023/12/19 | 0.30 | Weak Up | Bullish | 759.15 | -3.19% | -1.85% | | | | | | | |
| ZENTEC | 2023/11/22 | 1.34 | Weak Up | Bullish | 755.75 | -0.04% | 0.22% | -1.48% | -2.55% | 2.20% | -1.96% | -1.89% | | |
| ZENTEC | 2023/11/23 | 0.50 | Weak Up | Bullish | 755.45 | 0.26% | -1.44% | -2.51% | 2.24% | 2.08% | -1.58% | 1.20% | | |
| ZENSARTECH | 2023/11/30 | 0.77 | Weak Up | Bullish | 538.45 | -0.63% | -0.47% | -1.25% | -1.37% | -2.19% | -0.65% | 16.06% | | |
| ZENSARTECH | 2023/12/20 | 1.69 | Strong Up | 50MA-Support | 573.70 | 8.92% | | | | | | | | |
| ZENSARTECH | 2023/12/15 | 9.98 | Strong Up | Bullish | 593.60 | 3.21% | 1.46% | -3.35% | 5.27% | | | | | |
| ZENSARTECH | 2023/11/23 | 0.67 | Sideways | Bullish | 540.05 | -0.08% | -1.36% | -2.31% | -0.30% | -0.93% | -1.29% | 9.92% | | |
| ZENSARTECH | 2023/12/05 | 0.58 | Strong Up | Bullish | 531.70 | -0.12% | -0.95% | 0.26% | -2.19% | -2.45% | 13.27% | | | |
| ZENSARTECH | 2023/11/16 | 1.97 | Strong Down | 50MA-Resist | 515.25 | 1.40% | 3.63% | 6.89% | 4.27% | 4.81% | 3.84% | 3.46% | 16.89% | |
| ZENSARTECH | 2023/12/01 | 0.76 | Weak Up | Bullish | 535.05 | 0.16% | -0.63% | -0.75% | -1.57% | -0.36% | 10.94% | | | |
| ZENSARTECH | 2023/11/22 | 1.11 | Weak Down | Bullish | 537.25 | 0.52% | 0.44% | -0.85% | -1.80% | 0.22% | -1.97% | -0.43% | | |
| ZENSARTECH | 2023/12/18 | 4.28 | Strong Up | Bullish | 612.65 | -1.70% | -6.36% | 2.00% | | | | | | |
| ZENSARTECH | 2023/11/24 | 0.48 | Sideways | Bullish | 539.60 | -1.28% | -2.22% | -0.21% | -0.84% | -0.69% | -3.62% | 13.54% | | |
| ZENSARTECH | 2023/12/04 | 0.55 | Weak Up | Bullish | 535.90 | -0.78% | -0.91% | -1.73% | -0.52% | -2.96% | 14.32% | | | |
| ZENSARTECH | 2023/11/20 | 2.98 | Weak Down | 50MA-Support | 533.95 | 3.15% | 0.62% | 1.14% | 1.06% | -0.23% | -0.42% | -2.87% | 17.03% | |
| ZENSARTECH | 2023/11/17 | 1.03 | Weak Down | BullCross-50MA | 522.45 | 2.20% | 5.42% | 2.83% | 3.37% | 3.28% | 2.57% | -0.46% | 9.81% | |
| ZENSARTECH | 2023/12/19 | 1.00 | Strong Up | Bullish | 602.25 | -4.74% | 3.76% | | | | | | | |
| ZENSARTECH | 2023/11/28 | 0.45 | Weak Up | Bullish | 532.70 | -0.96% | 1.08% | 0.44% | 0.60% | -0.19% | -2.64% | 13.06% | | |
| ZENSARTECH | 2023/11/21 | 2.19 | Weak Down | Bullish | 550.75 | -2.45% | -1.94% | -2.02% | -3.28% | -4.20% | -3.58% | -5.47% | | |
| ZENITHSTL | 2023/11/16 | 0.24 | Sideways | Bullish | 6.80 | 1.47% | 2.21% | 0.74% | -0.74% | -2.21% | -9.56% | -16.91% | -7.35% | |
| ZENITHSTL | 2023/11/08 | 0.46 | Sideways | Bullish | 6.50 | 4.62% | 9.23% | 8.46% | 6.15% | 4.62% | 2.31% | -5.38% | -13.08% | |
| ZENITHSTL | 2023/11/09 | 0.24 | Sideways | Bullish | 6.80 | 4.41% | 3.68% | 1.47% | 0.00% | 1.47% | -3.68% | -11.03% | -15.44% | |
| ZENITHSTL | 2023/11/13 | 0.54 | Sideways | Bullish | 7.05 | -2.13% | -3.55% | -2.13% | -1.42% | -2.84% | -9.93% | -17.02% | -18.44% | |
| ZENITHSTL | 2023/11/10 | 2.03 | Sideways | Bullish | 7.10 | -0.70% | -2.82% | -4.23% | -2.82% | -2.11% | -9.15% | -16.20% | -20.42% | |
| ZENITHSTL | 2023/11/17 | 0.87 | Sideways | Bullish | 6.90 | 0.72% | -0.72% | -2.17% | -3.62% | -5.07% | -12.32% | -19.57% | -5.80% | |
| ZENITHSTL | 2023/11/20 | 0.84 | Sideways | Bullish | 6.95 | -1.44% | -2.88% | -4.32% | -5.76% | -7.19% | -14.39% | -18.71% | -10.07% | |
| ZENITHSTL | 2023/11/15 | 0.38 | Sideways | Bullish | 6.90 | -1.45% | 0.00% | 0.72% | -0.72% | -2.17% | -9.42% | -16.67% | -13.04% | |
| ZEEMEDIA | 2023/12/13 | 1.45 | Sideways | Bullish | 16.95 | -0.88% | -1.47% | -2.65% | -5.31% | -12.39% | | | | |
| ZEEMEDIA | 2023/11/07 | 0.94 | Sideways | Bullish | 15.65 | 0.64% | 2.24% | 2.24% | 1.92% | 1.28% | -2.88% | -5.11% | 9.90% | -0.64% |
| ZEEMEDIA | 2023/12/14 | 0.85 | Sideways | Bullish | 16.80 | -0.60% | -1.79% | -4.46% | -11.61% | -7.44% | | | | |
| ZEEMEDIA | 2023/12/15 | 0.89 | Sideways | Bullish | 16.70 | -1.20% | -3.89% | -11.08% | -6.89% | | | | | |
| ZEEMEDIA | 2023/11/08 | 0.60 | Sideways | Bullish | 15.75 | 1.59% | 1.59% | 1.27% | 0.63% | 4.44% | -4.13% | -3.49% | 4.13% | |
| ZEEMEDIA | 2023/11/13 | 0.43 | Sideways | Bullish | 15.95 | -0.63% | 3.13% | -0.31% | -2.19% | -3.45% | -6.58% | -7.21% | 4.70% | |
| ZEEMEDIA | 2023/11/09 | 0.85 | Sideways | Bullish | 16.00 | 0.00% | -0.31% | -0.94% | 2.81% | -0.63% | -6.88% | -6.56% | 5.94% | |
| ZEEMEDIA | 2023/11/10 | 1.06 | Sideways | Bullish | 16.00 | -0.31% | -0.94% | 2.81% | -0.63% | -2.50% | -4.69% | -5.94% | 5.00% | |
| ZEEMEDIA | 2023/12/08 | 5.02 | Sideways | Bullish | 17.10 | 0.58% | -4.09% | -0.88% | -1.75% | -2.34% | | | | |
| ZEEMEDIA | 2023/12/12 | 2.62 | Sideways | Bullish | 16.40 | 3.35% | 2.44% | 1.83% | 0.61% | -2.13% | | | | |
| ZEEMEDIA | 2023/11/17 | 1.01 | Sideways | Bullish | 15.90 | -1.89% | -3.14% | -4.40% | -5.03% | -6.29% | -5.97% | 8.18% | -6.60% | |
| ZEEMEDIA | 2023/11/15 | 0.46 | Sideways | Bullish | 15.85 | 3.79% | 0.32% | -1.58% | -2.84% | -4.10% | -6.31% | -3.79% | 4.10% | |
| ZEEMEDIA | 2023/12/18 | 0.65 | Sideways | Bullish | 16.50 | -2.73% | -10.00% | -5.76% | | | | | | |
| ZEEMEDIA | 2023/12/11 | 2.54 | Sideways | Bullish | 17.20 | -4.65% | -1.45% | -2.33% | -2.91% | -4.07% | | | | |
| ZEEMEDIA | 2023/11/16 | 2.11 | Sideways | Bullish | 16.45 | -3.34% | -5.17% | -6.38% | -7.60% | -8.21% | -7.60% | 3.95% | -2.43% | |
| ZEELEARN | 2023/11/17 | 0.81 | Sideways | Bullish | 7.60 | -1.97% | -3.95% | -5.92% | -4.61% | -3.29% | -6.58% | -10.53% | -18.42% | |
| ZEELEARN | 2023/11/23 | 1.45 | Sideways | Bullish | 7.25 | 1.38% | 2.76% | 0.69% | -1.38% | -3.45% | -4.83% | -11.72% | | |
| ZEELEARN | 2023/11/13 | 0.79 | Sideways | Bullish | 7.55 | 1.99% | 2.65% | 0.66% | -1.32% | -3.31% | -3.31% | -8.61% | -15.23% | |
| ZEELEARN | 2023/11/20 | 0.16 | Sideways | Bullish | 7.45 | -2.01% | -4.03% | -2.68% | -1.34% | 0.00% | -6.04% | -10.07% | -18.12% | |
| ZEELEARN | 2023/11/22 | 0.16 | Sideways | Bullish | 7.15 | 1.40% | 2.80% | 4.20% | 2.10% | 0.00% | -2.10% | -9.09% | | |
| ZEELEARN | 2023/11/15 | 0.80 | Sideways | Bullish | 7.70 | 0.65% | -1.30% | -3.25% | -5.19% | -7.14% | -7.14% | -9.09% | -18.18% | |
| ZEELEARN | 2023/11/10 | 4.69 | Sideways | Bullish | 6.90 | 9.42% | 11.59% | 12.32% | 10.14% | 7.97% | 7.97% | 1.45% | -5.80% | |
| ZEELEARN | 2023/11/09 | 0.29 | Sideways | Bullish | 6.60 | 4.55% | 14.39% | 16.67% | 17.42% | 15.15% | 11.36% | 7.58% | 0.00% | |
| ZEELEARN | 2023/11/21 | 0.15 | Sideways | Bullish | 7.30 | -2.05% | -0.68% | 0.68% | 2.05% | 0.00% | -5.48% | -9.59% | | |
| ZEELEARN | 2023/11/16 | 1.12 | Sideways | Bullish | 7.75 | -1.94% | -3.87% | -5.81% | -7.74% | -6.45% | -9.68% | -10.97% | -18.71% | |
| XCHANGING | 2023/12/13 | 0.83 | Sideways | Bullish | 104.65 | -1.72% | 7.12% | 8.41% | 6.16% | -1.77% | | | | |
| XCHANGING | 2023/11/07 | 3.01 | Sideways | Bullish | 102.50 | -2.39% | -4.88% | -4.59% | -4.24% | -4.59% | -5.56% | -8.44% | 3.66% | 4.34% |
| XCHANGING | 2023/12/15 | 6.65 | Sideways | Bullish | 112.10 | 1.20% | -0.89% | -8.30% | -4.59% | | | | | |
| XCHANGING | 2023/12/11 | 2.55 | Sideways | Bullish | 106.25 | -2.73% | -1.51% | -3.20% | 5.51% | 6.78% | | | | |
| XCHANGING | 2023/12/19 | 0.76 | Sideways | Bullish | 111.10 | -7.47% | -3.74% | | | | | | | |
| XCHANGING | 2023/12/18 | 2.04 | Sideways | Bullish | 113.45 | -2.07% | -9.39% | -5.73% | | | | | | |
| WONDERLA | 2023/11/07 | 0.61 | Strong Up | Bullish | 925.30 | -4.17% | -3.53% | -2.66% | -3.01% | 0.21% | 0.57% | 6.33% | -6.55% | -9.37% |
| WONDERLA | 2023/11/21 | 0.35 | Strong Up | Bullish | 969.25 | -3.99% | 0.03% | -2.61% | -0.31% | -1.57% | -7.44% | -9.17% | | |
| WOCKPHARMA | 2023/11/22 | 0.50 | Strong Up | Bullish | 332.15 | 3.36% | 1.87% | -0.39% | -2.00% | 3.96% | 2.94% | 22.20% | | |
| WOCKPHARMA | 2023/12/13 | 0.73 | Strong Up | Bullish | 404.30 | 0.40% | 2.52% | 3.70% | 2.73% | -5.31% | | | | |
| WOCKPHARMA | 2023/11/24 | 0.44 | Strong Up | Bullish | 338.35 | -2.22% | -3.80% | 2.05% | 3.84% | 5.60% | 13.34% | 23.91% | | |
| WOCKPHARMA | 2023/11/16 | 9.17 | Strong Up | Bullish | 320.65 | 1.81% | 3.17% | 5.27% | 3.59% | 7.06% | 9.57% | 4.74% | 29.53% | |
| WOCKPHARMA | 2023/12/19 | 0.36 | Strong Up | Bullish | 415.35 | -7.82% | -1.88% | | | | | | | |
| WOCKPHARMA | 2023/12/18 | 0.56 | Strong Up | Bullish | 419.25 | -0.93% | -8.68% | -2.79% | | | | | | |
| WOCKPHARMA | 2023/11/28 | 0.25 | Strong Up | Bullish | 330.85 | -1.62% | 4.37% | 6.20% | 7.99% | 5.88% | 20.64% | 25.54% | | |
| WOCKPHARMA | 2023/11/29 | 0.25 | Strong Up | Bullish | 325.50 | 6.08% | 7.94% | 9.77% | 7.62% | 5.44% | 24.21% | 17.62% | | |
| WOCKPHARMA | 2023/11/20 | 0.93 | Strong Up | Bullish | 330.80 | 2.04% | 0.41% | 3.78% | 2.28% | 0.02% | 5.89% | 20.66% | 23.20% | |
| WOCKPHARMA | 2023/12/15 | 0.76 | Strong Up | Bullish | 414.50 | 1.15% | 0.21% | -7.64% | -1.68% | | | | | |
| WOCKPHARMA | 2023/12/12 | 1.21 | Strong Up | Bullish | 399.15 | 1.29% | 1.69% | 3.85% | 5.04% | 4.06% | | | | |
| WOCKPHARMA | 2023/11/30 | 0.91 | Strong Up | Bullish | 345.30 | 1.75% | 3.48% | 1.45% | -0.61% | -0.98% | 17.55% | 18.03% | | |
| WOCKPHARMA | 2023/12/05 | 0.46 | Strong Up | Bullish | 350.30 | -2.03% | -2.40% | -4.13% | 9.48% | 13.95% | 18.57% | | | |
| WOCKPHARMA | 2023/11/21 | 0.96 | Strong Up | Bullish | 337.55 | -1.60% | 1.70% | 0.24% | -1.98% | -3.57% | 1.67% | 19.77% | | |
| WOCKPHARMA | 2023/12/14 | 0.39 | Strong Up | Bullish | 405.90 | 2.12% | 3.29% | 2.33% | -5.68% | 0.41% | | | | |
| WOCKPHARMA | 2023/11/17 | 2.43 | Strong Up | Bullish | 326.45 | 1.33% | 3.40% | 1.75% | 5.16% | 3.65% | 9.45% | 17.48% | 17.28% | |
| WOCKPHARMA | 2023/12/04 | 0.39 | Strong Up | Bullish | 357.30 | -1.96% | -3.95% | -4.31% | -6.00% | 7.33% | 17.34% | | | |
| WOCKPHARMA | 2023/11/23 | 0.68 | Strong Up | Bullish | 343.30 | -1.44% | -3.63% | -5.18% | 0.58% | 2.34% | -2.17% | 20.74% | | |
| WOCKPHARMA | 2023/11/07 | 0.65 | Sideways | BullCross-50MA | 239.90 | 0.15% | -0.06% | 4.42% | 18.80% | 17.05% | 38.45% | 43.93% | 59.86% | 69.88% |
| WOCKPHARMA | 2023/12/01 | 0.58 | Strong Up | Bullish | 351.35 | 1.69% | -0.30% | -2.32% | -2.69% | -4.41% | 17.97% | | | |
| WINDMACHIN | 2023/11/24 | 0.54 | Weak Up | Bullish | 86.75 | -2.07% | -0.17% | 1.79% | 3.98% | 2.36% | 7.26% | 9.05% | | |
| WINDMACHIN | 2023/12/08 | 1.30 | Weak Up | Bullish | 96.25 | -3.32% | -1.66% | -2.29% | -1.51% | -2.86% | | | | |
| WINDMACHIN | 2023/12/07 | 5.51 | Weak Up | Bullish | 99.65 | -3.41% | -6.62% | -5.02% | -5.62% | -4.87% | -9.93% | | | |
| WINDMACHIN | 2023/11/17 | 1.77 | Sideways | Bullish | 90.70 | -2.48% | 0.55% | -0.33% | -3.42% | -4.36% | -2.09% | 2.59% | -6.95% | |
| WINDMACHIN | 2023/11/20 | 0.80 | Weak Up | Bullish | 88.45 | 3.11% | 2.20% | -0.96% | -1.92% | -3.96% | -1.19% | 7.01% | 1.47% | |
| WINDMACHIN | 2023/11/21 | 0.85 | Weak Up | Bullish | 91.20 | -0.88% | -3.95% | -4.88% | -6.85% | -5.04% | -5.37% | 3.13% | | |
| WINDMACHIN | 2023/11/23 | 0.53 | Weak Up | Bullish | 87.60 | -0.97% | -3.03% | -1.14% | 0.80% | 2.97% | 9.87% | 6.74% | | |
| WINDMACHIN | 2023/12/11 | 1.10 | Weak Up | Bullish | 93.05 | 1.72% | 1.07% | 1.88% | 0.48% | 1.67% | | | | |
| WINDMACHIN | 2023/11/22 | 0.38 | Weak Up | Bullish | 90.40 | -3.10% | -4.04% | -6.03% | -4.20% | -2.32% | 10.23% | 4.87% | | |
| WINDMACHIN | 2023/12/13 | 0.82 | Weak Up | Bullish | 94.05 | 0.80% | -0.58% | 0.58% | -0.80% | -10.26% | | | | |
| WINDMACHIN | 2023/12/12 | 1.31 | Weak Up | Bullish | 94.65 | -0.63% | 0.16% | -1.22% | -0.05% | -1.43% | | | | |
| WILLAMAGOR | 2023/12/15 | 0.15 | Sideways | Bullish | 38.45 | -0.26% | -3.90% | -6.63% | -9.75% | | | | | |
| WILLAMAGOR | 2023/12/18 | 0.15 | Sideways | Bullish | 38.35 | -3.65% | -6.39% | -9.52% | | | | | | |
| WILLAMAGOR | 2023/12/12 | 4.60 | Sideways | Bullish | 41.20 | 5.95% | -1.82% | -6.67% | -6.92% | -10.32% | | | | |
| WILLAMAGOR | 2023/12/14 | 0.92 | Sideways | Bullish | 40.45 | -4.94% | -5.19% | -8.65% | -11.25% | -14.22% | | | | |
| WILLAMAGOR | 2023/12/13 | 8.55 | Sideways | Bullish | 43.65 | -7.33% | -11.91% | -12.14% | -15.35% | -17.75% | | | | |
| WELSPUNLIV | 2023/11/07 | 0.26 | Weak Up | Bullish | 148.95 | -0.27% | 0.44% | -0.07% | 6.51% | 13.33% | 8.66% | 5.37% | 3.19% | -2.89% |
| WELSPUNLIV | 2023/11/13 | 0.83 | Weak Up | Bullish | 158.65 | 6.40% | 2.52% | 2.96% | 2.14% | 4.19% | -1.51% | -0.54% | -2.43% | |
| WELSPUNLIV | 2023/11/15 | 1.52 | Weak Up | Bullish | 168.80 | -3.64% | -3.23% | -4.00% | -2.07% | -4.12% | -7.02% | -7.70% | -8.44% | |
| WELSPUNLIV | 2023/11/16 | 0.47 | Weak Up | Bullish | 162.65 | 0.43% | -0.37% | 1.63% | -0.49% | -0.65% | -3.60% | -6.09% | -4.46% | |
| WELSPUNLIV | 2023/11/17 | 0.36 | Weak Up | Bullish | 163.35 | -0.80% | 1.19% | -0.92% | -1.07% | -1.38% | -4.35% | -5.91% | -10.81% | |
| WELSPUNLIV | 2023/11/20 | 0.28 | Weak Up | Bullish | 162.05 | 2.01% | -0.12% | -0.28% | -0.59% | -2.78% | -0.12% | -3.92% | -10.74% | |
| WELSPUNLIV | 2023/11/22 | 0.29 | Weak Up | Bullish | 161.85 | -0.15% | -0.46% | -2.66% | -3.46% | -3.03% | -3.74% | -3.18% | | |
| WELSPUNLIV | 2023/11/21 | 0.37 | Weak Up | Bullish | 165.30 | -2.09% | -2.24% | -2.54% | -4.69% | -5.47% | -4.54% | -3.84% | | |
| WELENT | 2023/11/23 | 0.46 | Strong Up | Bullish | 335.85 | -4.30% | -3.59% | -0.16% | -1.55% | -0.85% | 1.89% | -0.79% | | |
| WELENT | 2023/11/13 | 2.60 | Sideways | Bullish | 312.30 | 3.89% | 4.72% | 2.66% | 6.52% | 7.96% | 7.36% | 7.83% | 6.69% | |
| WELENT | 2023/11/21 | 1.00 | Strong Up | Bullish | 337.15 | -0.90% | -0.39% | -4.67% | -3.96% | -0.55% | -0.12% | 2.02% | | |
| WELENT | 2023/11/09 | 4.05 | Sideways | Bullish | 287.95 | 7.21% | 8.46% | 12.68% | 13.58% | 11.34% | 11.62% | 14.97% | 19.45% | |
| WELENT | 2023/11/16 | 0.94 | Weak Up | Bullish | 327.05 | -1.97% | 1.71% | 3.09% | 2.16% | 2.69% | 1.82% | 4.63% | 2.00% | |
| WELENT | 2023/11/07 | 0.79 | Weak Down | 50MA-Support | 285.65 | 0.25% | 0.81% | 8.07% | 9.33% | 13.58% | 16.96% | 15.75% | 19.10% | 9.96% |
| WELENT | 2023/11/28 | 0.88 | Strong Up | Bullish | 323.80 | 3.55% | 2.12% | 2.84% | 2.24% | 2.59% | 5.85% | 3.03% | | |
| WELENT | 2023/11/24 | 0.79 | Strong Up | Bullish | 321.40 | 0.75% | 4.32% | 2.88% | 3.61% | 3.00% | 5.85% | 3.72% | | |
| WELENT | 2023/11/20 | 1.66 | Weak Up | Bullish | 332.65 | 1.35% | 0.44% | 0.96% | -3.38% | -2.66% | -0.14% | 3.04% | -5.58% | |
| WELENT | 2023/11/29 | 1.57 | Strong Up | Bullish | 335.30 | -1.39% | -0.69% | -1.27% | -0.92% | 0.43% | 2.58% | -8.84% | | |
| WELENT | 2023/11/22 | 0.48 | Strong Up | Bullish | 334.10 | 0.52% | -3.80% | -3.08% | 0.36% | -1.03% | 0.54% | 1.11% | | |
| WELENT | 2023/11/17 | 0.53 | Weak Up | Bullish | 320.60 | 3.76% | 5.16% | 4.21% | 4.76% | 0.25% | 3.26% | 6.11% | -4.66% | |
| WELENT | 2023/11/15 | 2.22 | Sideways | Bullish | 324.45 | 0.80% | -1.19% | 2.53% | 3.91% | 2.97% | 1.91% | 3.53% | 2.74% | |
| WELENT | 2023/11/08 | 0.60 | Weak Down | Bullish | 286.35 | 0.56% | 7.81% | 9.06% | 13.31% | 14.21% | 17.29% | 16.29% | 19.70% | |
| WELENT | 2023/11/10 | 3.39 | Sideways | 50MA-Support | 308.70 | 1.17% | 5.10% | 5.94% | 3.85% | 7.76% | 4.89% | 7.61% | 9.43% | |
| WELCORP | 2023/11/07 | 0.53 | Strong Up | Bullish | 452.30 | 1.03% | 6.08% | 7.86% | 15.81% | 15.27% | 18.93% | 17.26% | 17.89% | 13.91% |
| WELCORP | 2023/11/17 | 1.14 | Strong Up | Bullish | 546.55 | -2.07% | 0.60% | -1.58% | -3.70% | -5.37% | -2.52% | -2.44% | -5.76% | |
| WELCORP | 2023/11/09 | 5.71 | Strong Up | Bullish | 479.80 | 1.68% | 9.17% | 8.66% | 14.21% | 13.91% | 7.79% | 11.04% | 11.67% | |
| WELCORP | 2023/11/21 | 1.23 | Strong Up | Bullish | 549.85 | -2.17% | -4.27% | -5.94% | -5.55% | -3.59% | 0.92% | -2.56% | | |
| WELCORP | 2023/11/22 | 0.92 | Strong Up | Bullish | 537.90 | -2.15% | -3.85% | -3.45% | -1.45% | -1.40% | -0.89% | -0.85% | | |
| WELCORP | 2023/11/13 | 2.31 | Strong Up | Bullish | 523.80 | -0.47% | 4.62% | 4.34% | 2.19% | 4.97% | 1.20% | 5.94% | 1.66% | |
| WELCORP | 2023/11/16 | 2.00 | Strong Up | Bullish | 548.00 | -0.26% | -2.33% | 0.34% | -1.84% | -3.95% | -2.90% | -1.65% | -1.77% | |
| WELCORP | 2023/11/20 | 0.59 | Strong Up | Bullish | 535.25 | 2.73% | 0.50% | -1.66% | -3.37% | -2.97% | 4.85% | 2.06% | -3.75% | |
| WELCORP | 2023/11/23 | 0.66 | Strong Up | Bullish | 526.35 | -1.74% | -1.33% | 0.71% | 0.76% | 1.09% | 2.39% | 1.17% | | |
| WELCORP | 2023/11/08 | 0.62 | Strong Up | Bullish | 456.95 | 5.00% | 6.76% | 14.63% | 14.09% | 19.93% | 15.19% | 16.45% | 19.55% | |
| WELCORP | 2023/11/15 | 1.20 | Strong Up | Bullish | 521.35 | 5.11% | 4.83% | 2.67% | 5.47% | 3.17% | 1.73% | 2.25% | 2.15% | |
| WELCORP | 2023/11/10 | 1.12 | Strong Up | Bullish | 487.85 | 7.37% | 6.87% | 12.33% | 12.03% | 9.72% | 6.46% | 15.04% | 9.33% | |
| WEIZMANIND | 2023/11/07 | 0.33 | Weak Up | Bullish | 144.55 | -8.75% | -6.19% | 1.00% | 1.21% | -1.31% | -17.30% | -17.05% | -18.06% | -21.41% |
| WEBELSOLAR | 2023/11/13 | 0.94 | Weak Up | Bullish | 202.45 | -2.05% | -3.26% | -5.36% | -8.08% | -5.53% | -4.54% | 3.66% | 20.10% | |
| WEBELSOLAR | 2023/12/19 | 1.62 | Strong Up | Bullish | 265.30 | -9.52% | -5.47% | | | | | | | |
| WEBELSOLAR | 2023/12/05 | 2.54 | Weak Up | Bullish | 214.85 | -2.33% | 7.42% | 11.71% | 17.06% | 13.47% | 23.48% | | | |
| WEBELSOLAR | 2023/12/18 | 1.53 | Strong Up | Bullish | 267.45 | -0.80% | -10.24% | -6.23% | | | | | | |
| WEBELSOLAR | 2023/12/14 | 0.68 | Strong Up | Bullish | 247.70 | -1.84% | 7.97% | 7.11% | -3.09% | 1.25% | | | | |
| WEBELSOLAR | 2023/12/15 | 0.47 | Strong Up | Bullish | 243.15 | 9.99% | 9.11% | -1.27% | 3.15% | | | | | |
| WEBELSOLAR | 2023/11/10 | 0.65 | Weak Up | Bullish | 198.30 | 2.09% | 0.00% | -1.24% | -3.38% | -6.15% | -0.91% | 8.35% | 24.91% | |
| WEBELSOLAR | 2023/11/16 | 0.45 | Weak Up | Bullish | 195.85 | -2.17% | -4.98% | -2.35% | 1.07% | 1.74% | -0.46% | 22.54% | 35.46% | |
| WEBELSOLAR | 2023/11/07 | 0.58 | Weak Up | Bullish | 197.45 | 3.93% | -1.27% | 0.43% | 2.53% | 0.43% | 0.25% | -0.79% | 27.37% | 27.02% |
| WEBELSOLAR | 2023/11/08 | 1.09 | Weak Up | Bullish | 205.20 | -5.00% | -3.36% | -1.34% | -3.36% | -4.56% | -2.90% | -5.00% | 18.81% | |
| WEBELSOLAR | 2023/12/13 | 0.71 | Strong Up | Bullish | 248.30 | -0.24% | -2.07% | 7.71% | 6.85% | -3.32% | | | | |
| WEBELSOLAR | 2023/12/08 | 3.05 | Weak Up | Bullish | 240.00 | 4.79% | 1.58% | 3.46% | 3.21% | 1.31% | | | | |
| WEBELSOLAR | 2023/12/06 | 1.48 | Weak Up | Bullish | 209.85 | 9.98% | 14.37% | 19.85% | 16.18% | 18.32% | 14.39% | | | |
| WEBELSOLAR | 2023/12/12 | 0.89 | Weak Up | Bullish | 243.80 | 1.85% | 1.60% | -0.27% | 9.70% | 8.82% | | | | |
| WEBELSOLAR | 2023/12/11 | 1.11 | Weak Up | Bullish | 251.50 | -3.06% | -1.27% | -1.51% | -3.32% | 6.34% | | | | |
| WEBELSOLAR | 2023/12/07 | 1.80 | Weak Up | Bullish | 230.80 | 3.99% | 8.97% | 5.63% | 7.58% | 7.32% | 8.67% | | | |
| WEBELSOLAR | 2023/11/09 | 0.72 | Weak Up | Bullish | 194.95 | 1.72% | 3.85% | 1.72% | 0.46% | -1.72% | 1.00% | 4.98% | 27.37% | |
| WEBELSOLAR | 2023/11/15 | 0.74 | Weak Up | Bullish | 198.30 | -1.24% | -3.38% | -6.15% | -3.56% | -0.18% | -1.21% | 16.39% | 34.87% | |
| WALCHANNAG | 2023/12/15 | 0.91 | Weak Up | Bullish | 193.55 | -1.63% | -3.77% | -8.40% | -7.67% | | | | | |
| WALCHANNAG | 2023/12/18 | 1.27 | Weak Up | Bullish | 190.40 | -2.18% | -6.88% | -6.14% | | | | | | |
| WALCHANNAG | 2023/12/14 | 2.25 | Weak Up | Bullish | 201.25 | -3.83% | -5.39% | -7.45% | -11.90% | -11.20% | | | | |
| WABAG | 2023/11/22 | 2.56 | Strong Up | Bullish | 614.75 | -0.02% | 0.47% | -2.36% | -0.73% | -0.57% | 2.06% | 7.34% | | |
| WABAG | 2023/11/30 | 0.47 | Strong Up | Bullish | 611.25 | -2.25% | 0.97% | -1.04% | -0.20% | 2.64% | 7.96% | -0.78% | | |
| WABAG | 2023/11/23 | 0.80 | Strong Up | Bullish | 614.60 | 0.50% | -2.33% | -0.71% | -0.55% | -2.78% | 2.12% | 2.93% | | |
| WABAG | 2023/11/29 | 0.50 | Strong Up | Bullish | 610.25 | 0.16% | -2.09% | 1.13% | -0.88% | -0.04% | 4.24% | -2.51% | | |
| WABAG | 2023/11/24 | 0.54 | Strong Up | Bullish | 617.65 | -2.82% | -1.20% | -1.04% | -3.26% | -0.08% | 2.86% | 3.70% | | |
| WABAG | 2023/11/09 | 1.61 | Strong Up | Bullish | 556.50 | -2.13% | 2.26% | 2.79% | 2.29% | 3.90% | 10.99% | 10.90% | 14.30% | |
| WABAG | 2023/11/07 | 0.71 | Weak Up | Bullish | 501.20 | 6.16% | 11.03% | 8.67% | 13.54% | 14.13% | 22.66% | 21.96% | 26.76% | 21.01% |
| WABAG | 2023/11/13 | 0.83 | Strong Up | Bullish | 569.05 | 0.52% | 0.04% | 1.61% | 2.06% | 2.38% | 7.24% | 7.20% | 11.17% | |
| VISHWARAJ | 2023/11/07 | 0.89 | Sideways | BearCross-50MA | 17.95 | -0.56% | -1.95% | -4.18% | -3.34% | -2.79% | -3.90% | -3.34% | -7.52% | -8.08% |
| VIPULLTD | 2023/11/08 | 1.88 | Sideways | Bullish | 18.80 | -4.26% | -5.85% | -5.32% | -3.46% | -1.06% | 1.33% | -1.60% | -3.72% | |
| VIPULLTD | 2023/11/07 | 0.80 | Sideways | Bullish | 17.95 | 4.74% | 0.28% | -1.39% | -0.84% | 1.11% | 5.85% | 2.79% | 1.95% | -1.95% |
| VINEETLAB | 2023/11/08 | 0.76 | Sideways | Bullish | 53.15 | -0.19% | -1.22% | 27.85% | 33.11% | 24.93% | 27.38% | 32.83% | 27.66% | |
| VINEETLAB | 2023/11/07 | 0.53 | Sideways | Bullish | 53.40 | -0.47% | -0.66% | -1.69% | 27.25% | 32.49% | 26.12% | 27.06% | 26.12% | 24.06% |
| VIKASLIFE | 2023/11/20 | 3.53 | Sideways | Bullish | 5.50 | -1.82% | -6.36% | -6.36% | -7.27% | -8.18% | -10.00% | -8.18% | -9.09% | |
| VIKASECO | 2023/11/07 | 0.54 | Sideways | 50MA-Support | 3.70 | -1.35% | -4.05% | -2.70% | -2.70% | 0.00% | -4.05% | -6.76% | -9.46% | 10.81% |
| VERTOZ | 2023/12/07 | 8.24 | Strong Up | Bullish | 394.65 | -1.14% | -4.09% | -4.08% | -3.21% | -5.14% | 17.43% | | | |
| VERTOZ | 2023/12/13 | 0.80 | Weak Up | Bullish | 382.00 | -2.00% | -3.68% | -4.02% | 10.34% | 5.88% | | | | |
| VERTOZ | 2023/11/23 | 0.37 | Weak Up | Bullish | 361.45 | -1.91% | -4.80% | -4.51% | -4.44% | -5.67% | 7.94% | 1.80% | | |
| VERTOZ | 2023/11/07 | 0.57 | Strong Up | Bullish | 353.95 | -0.83% | 1.29% | -0.88% | 1.05% | -0.03% | 2.22% | -2.42% | 6.94% | 30.94% |
| VERTOZ | 2023/12/20 | 0.83 | Weak Up | Bullish | 404.45 | 14.59% | | | | | | | | |
| VERTOZ | 2023/11/21 | 0.88 | Weak Up | Bullish | 369.75 | -2.15% | -2.24% | -4.11% | -6.94% | -6.65% | -7.13% | 3.31% | | |
| VERTOZ | 2023/11/08 | 0.44 | Strong Up | Bullish | 351.00 | 2.14% | -0.04% | 1.89% | 0.81% | -1.68% | 2.98% | -2.86% | 7.85% | |
| VERTOZ | 2023/11/10 | 0.34 | Strong Up | Bullish | 350.85 | 1.94% | 0.86% | -1.64% | -2.07% | 5.46% | -1.92% | -2.08% | 6.70% | |
| VERTOZ | 2023/11/22 | 0.43 | Weak Up | Bullish | 361.80 | -0.10% | -2.00% | -4.89% | -4.60% | -4.53% | 9.08% | 3.47% | | |
| VERTOZ | 2023/11/20 | 1.94 | Strong Up | Bullish | 370.00 | -0.07% | -2.22% | -2.31% | -4.18% | -7.00% | -7.15% | 2.31% | 25.26% | |
| VERTOZ | 2023/12/08 | 2.39 | Weak Up | Bullish | 390.15 | -2.99% | -2.97% | -2.09% | -4.05% | -5.69% | | | | |
| VERTOZ | 2023/11/15 | 0.31 | Strong Up | Bullish | 353.85 | -2.47% | -2.90% | 4.56% | 4.49% | 2.25% | -2.39% | 11.53% | 3.62% | |
| VERTOZ | 2023/11/09 | 0.94 | Strong Up | Bullish | 358.50 | -2.13% | -0.24% | -1.30% | -3.74% | -4.16% | -1.10% | -3.01% | 6.56% | |
| VERTOZ | 2023/11/13 | 0.30 | Strong Up | Bullish | 357.65 | -1.06% | -3.51% | -3.93% | 3.45% | 3.38% | -3.50% | -3.98% | 2.88% | |
| VERTOZ | 2023/12/19 | 4.70 | Weak Up | Bullish | 421.50 | -4.05% | 9.95% | | | | | | | |
| VERANDA | 2023/12/11 | 0.78 | Strong Up | Bullish | 332.70 | -6.09% | -2.18% | -4.33% | -6.19% | -8.48% | | | | |
| VERANDA | 2023/11/07 | 5.15 | Sideways | Bearish | 210.60 | 5.46% | 1.78% | -5.82% | 2.33% | 22.79% | 29.39% | 29.96% | 57.98% | 43.19% |
| VERANDA | 2023/12/13 | 0.70 | Strong Up | Bullish | 325.45 | -2.20% | -4.10% | -6.44% | -1.75% | -13.92% | | | | |
| VENUSREM | 2023/11/30 | 0.69 | Strong Up | Bullish | 386.15 | 0.10% | 0.54% | -0.67% | -0.50% | 2.85% | 0.49% | 3.20% | | |
| VENUSREM | 2023/11/08 | 1.53 | Weak Up | Bullish | 287.95 | 0.56% | 12.80% | 21.93% | 23.98% | 20.72% | 24.83% | 34.24% | 35.51% | |
| VENUSREM | 2023/11/10 | 7.23 | Strong Up | Bullish | 324.80 | 8.10% | 9.91% | 7.02% | 6.34% | 2.40% | 19.75% | 18.09% | 19.47% | |
| VENUSREM | 2023/11/28 | 1.66 | Strong Up | Bullish | 388.95 | -2.78% | -0.72% | -0.62% | -0.18% | -1.39% | 0.32% | 0.59% | | |
| VENUSREM | 2023/11/24 | 1.78 | Strong Up | Bullish | 375.15 | 3.68% | 0.80% | 2.93% | 3.04% | 3.49% | 4.76% | 2.28% | | |
| VENUSREM | 2023/11/22 | 1.17 | Strong Up | Bullish | 368.15 | -2.36% | 1.90% | 5.65% | 2.72% | 4.89% | 7.88% | 5.41% | | |
| VENUSREM | 2023/11/13 | 1.65 | Strong Up | Bullish | 351.10 | 1.68% | -1.00% | -1.62% | -5.27% | 3.52% | 7.70% | 9.43% | 8.29% | |
| VENUSREM | 2023/11/21 | 1.07 | Strong Up | Bullish | 363.45 | 1.29% | -1.10% | 3.22% | 7.02% | 4.04% | 5.71% | 7.98% | | |
| VENUSREM | 2023/11/20 | 0.31 | Strong Up | Bullish | 332.60 | 9.28% | 10.69% | 8.07% | 12.79% | 16.94% | 15.32% | 17.32% | 19.81% | |
| VENUSREM | 2023/12/01 | 0.96 | Strong Up | Bullish | 386.55 | 0.44% | -0.78% | -0.61% | 2.74% | 2.22% | -1.64% | | | |
| VENUSREM | 2023/11/29 | 0.63 | Strong Up | Bullish | 378.15 | 2.12% | 2.22% | 2.67% | 1.43% | 1.60% | 3.78% | -0.46% | | |
| VENUSREM | 2023/11/17 | 0.46 | Strong Up | Bullish | 345.40 | -3.71% | 5.23% | 6.59% | 4.07% | 8.61% | 12.41% | 13.78% | 8.98% | |
| VENUSREM | 2023/11/09 | 2.18 | Weak Up | Bullish | 289.55 | 12.17% | 21.26% | 23.29% | 20.05% | 19.29% | 29.56% | 34.09% | 35.54% | |
| VENUSREM | 2023/11/16 | 0.39 | Strong Up | Bullish | 347.60 | -0.63% | -4.32% | 4.56% | 5.91% | 3.41% | 11.21% | 13.68% | 12.56% | |
| VENUSREM | 2023/11/23 | 0.37 | Strong Up | Bullish | 359.45 | 4.37% | 8.21% | 5.20% | 7.43% | 7.54% | 9.93% | 5.77% | | |
| VENUSREM | 2023/11/07 | 0.71 | Weak Up | Bullish | 277.75 | 3.67% | 4.25% | 16.94% | 26.41% | 28.53% | 32.55% | 39.03% | 41.49% | 43.47% |
| VENUSREM | 2023/11/15 | 0.96 | Strong Up | Bullish | 357.00 | -2.63% | -3.25% | -6.83% | 1.81% | 3.12% | 8.17% | 11.25% | 7.48% | |
| VENUSREM | 2023/12/04 | 0.21 | Strong Up | Bullish | 388.25 | -1.21% | -1.04% | 2.29% | 1.78% | 1.22% | -1.17% | | | |
| VENUSPIPES | 2023/11/08 | 0.27 | Strong Up | Bullish | 1456.10 | 0.25% | -0.28% | 0.34% | -0.09% | -2.83% | -3.85% | -10.09% | -7.23% | |
| VENUSPIPES | 2023/11/13 | 0.24 | Strong Up | Bullish | 1461.05 | -0.42% | -3.16% | -3.40% | -3.74% | -4.72% | -9.26% | -10.42% | -7.88% | |
| VENUSPIPES | 2023/11/10 | 0.17 | Strong Up | Bullish | 1452.05 | 0.62% | 0.19% | -2.56% | -2.80% | -3.15% | -7.70% | -10.85% | -7.26% | |
| VENUSPIPES | 2023/11/07 | 0.67 | Strong Up | Bullish | 1456.60 | -0.03% | 0.21% | -0.31% | 0.31% | -0.12% | -3.51% | -9.50% | -5.07% | -8.51% |
| VENUSPIPES | 2023/11/09 | 0.38 | Strong Up | Bullish | 1459.70 | -0.52% | 0.09% | -0.33% | -3.07% | -3.31% | -4.91% | -9.66% | -8.43% | |
| VENUSPIPES | 2023/11/15 | 0.48 | Strong Up | Bullish | 1454.85 | -2.75% | -2.99% | -3.33% | -4.32% | -3.39% | -9.39% | -9.94% | -5.10% | |
| VBL | 2023/11/07 | 2.10 | Weak Up | Bullish | 991.20 | 1.78% | 1.15% | 1.80% | 1.77% | 2.32% | 4.05% | 11.48% | 11.41% | 30.28% |
| VBL | 2023/12/19 | 1.55 | Strong Up | Bullish | 1171.65 | 6.98% | 10.21% | | | | | | | |
| VBL | 2023/12/20 | 5.79 | Strong Up | Bullish | 1253.40 | 3.02% | | | | | | | | |
| VARROC | 2023/12/05 | 0.40 | Strong Up | Bullish | 555.30 | -1.77% | -2.10% | -3.19% | -6.05% | -3.26% | -3.98% | | | |
| VARROC | 2023/11/23 | 1.44 | Weak Up | Bullish | 563.90 | -0.50% | -3.16% | -3.02% | -4.66% | 1.37% | -4.66% | -5.80% | | |
| VARROC | 2023/11/21 | 3.93 | Weak Up | Bullish | 546.65 | 0.36% | 3.16% | 2.64% | -0.10% | 0.04% | -0.22% | -3.18% | | |
| VARROC | 2023/12/04 | 0.65 | Strong Up | Bullish | 568.95 | -2.40% | -4.13% | -4.45% | -5.51% | -8.30% | -7.37% | | | |
| VARROC | 2023/11/22 | 1.73 | Weak Up | Bullish | 548.60 | 2.79% | 2.28% | -0.46% | -0.32% | -2.00% | -0.90% | -3.23% | | |
| VARROC | 2023/11/17 | 11.14 | Sideways | 50MA-Support | 554.75 | -2.94% | -1.46% | -1.11% | 1.65% | 1.14% | 2.56% | -5.96% | -3.69% | |
| VARROC | 2023/11/28 | 0.32 | Strong Up | Bullish | 546.10 | 0.14% | -1.55% | 4.67% | 4.18% | 1.68% | -1.63% | -2.36% | | |
| VARROC | 2023/11/29 | 0.23 | Strong Up | Bullish | 546.85 | -1.68% | 4.53% | 4.04% | 1.55% | -0.26% | -3.22% | -2.29% | | |
| VARROC | 2023/11/24 | 0.55 | Strong Up | Bullish | 561.10 | -2.67% | -2.54% | -4.18% | 1.87% | 1.40% | -7.02% | -6.08% | | |
| VARROC | 2023/11/20 | 2.69 | Sideways | Bullish | 538.45 | 1.52% | 1.89% | 4.73% | 4.21% | 1.42% | 3.13% | -0.23% | 0.85% | |
| VARROC | 2023/11/30 | 0.31 | Strong Up | Bullish | 537.65 | 6.31% | 5.82% | 3.28% | 1.45% | 1.12% | -1.26% | 1.00% | | |
| VARROC | 2023/12/01 | 1.99 | Strong Up | Bullish | 571.60 | -0.46% | -2.85% | -4.57% | -4.89% | -5.95% | -7.07% | | | |
| UTTAMSUGAR | 2023/11/21 | 0.52 | Weak Up | Bullish | 462.50 | 1.66% | 10.00% | 8.03% | 8.29% | 12.93% | -3.63% | -13.14% | | |
| UTTAMSUGAR | 2023/11/23 | 7.53 | Weak Up | Bullish | 508.75 | -1.79% | -1.55% | 2.66% | -1.05% | -1.39% | -22.51% | -21.44% | | |
| UTTAMSUGAR | 2023/11/29 | 2.08 | Strong Up | Bullish | 522.30 | -3.62% | -3.94% | -4.82% | -4.17% | -14.67% | -23.08% | -23.54% | | |
| UTTAMSUGAR | 2023/11/22 | 0.80 | Weak Up | Bullish | 470.20 | 8.20% | 6.26% | 6.52% | 11.08% | 7.06% | -13.15% | -14.49% | | |
| UTTAMSUGAR | 2023/12/01 | 0.63 | Strong Up | Bullish | 501.70 | -0.92% | -0.24% | -11.16% | -18.61% | -21.42% | -20.34% | | | |
| UTTAMSUGAR | 2023/12/05 | 0.55 | Strong Up | Bullish | 500.50 | -10.95% | -18.41% | -21.23% | -17.53% | -18.51% | -17.50% | | | |
| UTTAMSUGAR | 2023/11/30 | 2.08 | Strong Up | Bullish | 503.40 | -0.34% | -1.25% | -0.58% | -11.46% | -18.88% | -20.13% | -19.69% | | |
| UTTAMSUGAR | 2023/12/04 | 0.69 | Strong Up | Bullish | 497.10 | 0.68% | -10.34% | -17.85% | -20.69% | -16.97% | -15.92% | | | |
| UTTAMSUGAR | 2023/11/24 | 0.97 | Weak Up | Bullish | 499.65 | 0.24% | 4.53% | 0.75% | 0.41% | -0.51% | -17.39% | -16.35% | | |
| UTTAMSUGAR | 2023/11/28 | 0.78 | Strong Up | Bullish | 500.85 | 4.28% | 0.51% | 0.17% | -0.75% | -0.07% | -18.57% | -17.56% | | |
| UTIAMC | 2023/11/07 | 0.33 | Weak Down | BullCross-50MA | 782.15 | -0.10% | -0.33% | -0.27% | -1.28% | -0.84% | -0.45% | 5.32% | 6.14% | 7.22% |
| USHAMART | 2023/11/28 | 0.65 | Weak Up | 50MA-Support | 326.85 | -2.17% | 2.26% | 0.63% | -0.02% | -0.15% | -11.63% | -4.90% | | |
| USHAMART | 2023/11/15 | 0.44 | Weak Down | BearCross-50MA | 325.95 | -4.00% | -3.21% | -2.91% | 2.44% | 0.72% | 2.55% | -2.88% | -5.65% | |
| USHAMART | 2023/11/21 | 1.60 | Sideways | BullCross-50MA | 333.90 | -1.68% | -1.35% | -0.12% | -2.11% | -4.24% | -3.52% | -11.92% | | |
| USHAMART | 2023/11/23 | 0.24 | Sideways | 50MA-Support | 329.40 | 1.24% | -0.77% | -2.93% | 1.47% | -0.15% | -4.07% | -8.15% | | |
| USHAMART | 2023/11/22 | 1.17 | Sideways | 50MA-Support | 328.30 | 0.34% | 1.58% | -0.44% | -2.60% | 1.81% | -3.58% | -9.81% | | |
| USHAMART | 2023/12/01 | 0.46 | Weak Up | Bullish | 328.90 | -0.64% | -0.78% | -2.05% | -3.75% | -3.92% | -8.01% | | | |
| USHAMART | 2023/11/24 | 0.99 | Sideways | Bullish | 333.50 | -1.99% | -4.12% | 0.22% | -1.38% | -2.01% | -7.39% | -7.78% | | |
| USHAMART | 2023/11/30 | 2.13 | Weak Up | 50MA-Support | 334.25 | -1.60% | -2.23% | -2.36% | -3.62% | -5.30% | -11.41% | -9.42% | | |
| USHAMART | 2023/11/13 | 0.90 | Weak Down | 50MA-Resist | 323.80 | 0.66% | -3.37% | -2.56% | -2.27% | 3.12% | -1.25% | -0.51% | -6.56% | |
| URJA | 2023/12/15 | 0.46 | Sideways | Bullish | 15.25 | -3.28% | -5.90% | -12.79% | -9.18% | | | | | |
| URJA | 2023/11/22 | 2.14 | Sideways | Bullish | 12.45 | -1.61% | -2.01% | -3.21% | 1.20% | -2.01% | -3.21% | 22.49% | | |
| URJA | 2023/11/29 | 0.99 | Sideways | Bullish | 12.60 | -3.17% | -4.37% | -4.37% | -5.16% | -7.14% | 25.00% | 5.56% | | |
| URJA | 2023/11/20 | 2.77 | Sideways | Bullish | 12.40 | -4.03% | 0.40% | -1.21% | -1.61% | -2.82% | -3.63% | 12.90% | 11.69% | |
| URJA | 2023/12/19 | 0.31 | Sideways | Bullish | 14.35 | -7.32% | -3.48% | | | | | | | |
| URJA | 2023/12/13 | 3.12 | Sideways | Bullish | 15.75 | -3.17% | -3.17% | -6.35% | -8.89% | -15.56% | | | | |
| URJA | 2023/12/12 | 3.42 | Sideways | Bullish | 14.00 | 12.50% | 8.93% | 8.93% | 5.36% | 2.50% | | | | |
| URJA | 2023/12/14 | 1.99 | Sideways | Bullish | 15.25 | 0.00% | -3.28% | -5.90% | -12.79% | -9.18% | | | | |
| URJA | 2023/11/07 | 3.43 | Sideways | Bullish | 10.70 | -3.27% | 0.00% | 2.80% | 4.67% | 3.27% | 16.36% | 14.02% | 17.29% | 29.44% |
| URJA | 2023/12/18 | 0.35 | Sideways | Bullish | 14.75 | -2.71% | -9.83% | -6.10% | | | | | | |
| URJA | 2023/11/17 | 7.04 | Sideways | Bullish | 12.80 | -3.13% | -7.03% | -2.73% | -4.30% | -4.69% | -5.86% | -1.95% | 3.91% | |
| UNITECH | 2023/11/15 | 0.42 | Sideways | Bullish | 3.65 | 4.11% | 8.22% | 12.33% | 17.81% | 23.29% | 53.42% | 91.78% | 110.96% | |
| UNITECH | 2023/11/22 | 0.73 | Sideways | Bullish | 4.50 | 4.44% | 8.89% | 13.33% | 18.89% | 24.44% | 55.56% | 88.89% | | |
| UNITECH | 2023/11/21 | 0.37 | Sideways | Bullish | 4.30 | 4.65% | 9.30% | 13.95% | 18.60% | 24.42% | 55.81% | 96.51% | | |
| UNITECH | 2023/11/16 | 0.45 | Sideways | Bullish | 3.80 | 3.95% | 7.89% | 13.16% | 18.42% | 23.68% | 53.95% | 93.42% | 93.42% | |
| UNITECH | 2023/11/13 | 0.57 | Sideways | Bullish | 3.50 | 4.29% | 8.57% | 12.86% | 17.14% | 22.86% | 52.86% | 91.43% | 131.43% | |
| UNITECH | 2023/11/17 | 0.53 | Sideways | Bullish | 3.95 | 3.80% | 8.86% | 13.92% | 18.99% | 24.05% | 54.43% | 94.94% | 77.22% | |
| UNITECH | 2023/11/20 | 0.49 | Sideways | Bullish | 4.10 | 4.88% | 9.76% | 14.63% | 19.51% | 24.39% | 56.10% | 96.34% | 71.95% | |
| UNITECH | 2023/11/09 | 0.31 | Sideways | Bullish | 3.05 | 4.92% | 14.75% | 19.67% | 24.59% | 29.51% | 60.66% | 100.00% | 177.05% | |
| UNITECH | 2023/11/10 | 3.26 | Sideways | Bullish | 3.20 | 9.37% | 14.06% | 18.75% | 23.44% | 28.12% | 59.37% | 100.00% | 165.62% | |
| UNITECH | 2023/11/08 | 0.51 | Sideways | Bullish | 2.95 | 3.39% | 8.47% | 18.64% | 23.73% | 28.81% | 59.32% | 98.31% | 172.88% | |
| UNITECH | 2023/12/15 | 2.14 | Unknown | Bullish | 8.10 | -4.94% | -9.26% | -13.58% | -12.96% | | | | | |
| UNITECH | 2023/11/23 | 9.18 | Sideways | Bullish | 4.70 | 4.26% | 8.51% | 13.83% | 19.15% | 24.47% | 56.38% | 72.34% | | |
| UNITECH | 2023/11/29 | 0.23 | Sideways | Bullish | 5.35 | 4.67% | 9.35% | 14.02% | 19.63% | 25.23% | 57.94% | 30.84% | | |
| UNITECH | 2023/11/30 | 0.41 | Sideways | Bullish | 5.60 | 4.46% | 8.93% | 14.29% | 19.64% | 25.00% | 51.79% | 25.89% | | |
| UNITECH | 2023/12/01 | 0.33 | Sideways | Bullish | 5.85 | 4.27% | 9.40% | 14.53% | 19.66% | 25.64% | 38.46% | | | |
| UNITECH | 2023/12/18 | 0.52 | Unknown | Bullish | 7.70 | -4.55% | -9.09% | -8.44% | | | | | | |
| UNITECH | 2023/12/04 | 0.25 | Sideways | Bullish | 6.10 | 4.92% | 9.84% | 14.75% | 20.49% | 26.23% | 26.23% | | | |
| UNITECH | 2023/12/05 | 0.25 | Sideways | Bullish | 6.40 | 4.69% | 9.37% | 14.84% | 20.31% | 25.78% | 14.84% | | | |
| UNITECH | 2023/12/06 | 0.32 | Sideways | Bullish | 6.70 | 4.48% | 9.70% | 14.93% | 20.15% | 26.12% | 4.48% | | | |
| UNITECH | 2023/12/07 | 0.25 | Sideways | Bullish | 7.00 | 5.00% | 10.00% | 15.00% | 20.71% | 21.43% | 0.71% | | | |
| UNITECH | 2023/12/08 | 0.20 | Sideways | Bullish | 7.35 | 4.76% | 9.52% | 14.97% | 15.65% | 10.20% | | | | |
| UNITECH | 2023/11/24 | 0.39 | Sideways | Bullish | 4.90 | 4.08% | 9.18% | 14.29% | 19.39% | 24.49% | 57.14% | 57.14% | | |
| UNITECH | 2023/12/11 | 0.22 | Sideways | Bullish | 7.70 | 4.55% | 9.74% | 10.39% | 5.19% | 0.00% | | | | |
| UNITECH | 2023/11/28 | 0.30 | Sideways | Bullish | 5.10 | 4.90% | 9.80% | 14.71% | 19.61% | 25.49% | 57.84% | 44.12% | | |
| UNITECH | 2023/12/14 | 9.52 | Sideways | Bullish | 8.50 | -4.71% | -9.41% | -13.53% | -17.65% | -17.06% | | | | |
| UNITECH | 2023/11/07 | 0.26 | Sideways | Bullish | 2.85 | 3.51% | 7.02% | 12.28% | 22.81% | 28.07% | 57.89% | 96.49% | 170.18% | 147.37% |
| UNITECH | 2023/12/12 | 0.29 | Sideways | Bullish | 8.05 | 4.97% | 5.59% | 0.62% | -4.35% | -8.70% | | | | |
| UNITECH | 2023/12/13 | 0.31 | Sideways | Bullish | 8.45 | 0.59% | -4.14% | -8.88% | -13.02% | -17.16% | | | | |
| UNIPARTS | 2023/11/07 | 0.55 | Sideways | BullCross-200MA | 576.90 | -0.66% | -2.27% | -6.48% | -4.55% | -4.18% | -5.63% | -7.57% | -3.50% | -6.99% |
| UNIONBANK | 2023/12/14 | 0.74 | Weak Up | Bullish | 123.65 | 3.76% | -0.44% | -1.13% | -5.82% | -4.12% | | | | |
| UNIONBANK | 2023/11/07 | 0.69 | Sideways | Bullish | 104.85 | -0.86% | -0.86% | -0.81% | 6.82% | 7.39% | 1.72% | 2.86% | 14.64% | 13.07% |
| UNIONBANK | 2023/12/15 | 1.77 | Weak Up | Bullish | 128.30 | -4.05% | -4.72% | -9.24% | -7.60% | | | | | |
| ULTRACEMCO | 2023/11/07 | 0.66 | Strong Up | Bullish | 8685.75 | 0.15% | -0.68% | 0.29% | -0.10% | 0.93% | 0.85% | 3.66% | 11.34% | 14.61% |
| UJJIVANSFB | 2023/12/14 | 1.07 | Sideways | Bullish | 59.95 | -0.67% | -0.50% | -0.42% | -6.92% | -4.50% | | | | |
| UJJIVANSFB | 2023/12/13 | 0.55 | Sideways | Bullish | 59.85 | 0.17% | -0.50% | -0.33% | -0.25% | -6.77% | | | | |
| UJJIVANSFB | 2023/11/09 | 0.50 | Sideways | Bullish | 57.00 | -0.53% | 1.67% | 2.98% | 0.88% | -1.75% | -3.95% | -0.09% | 5.00% | |
| UJJIVANSFB | 2023/12/18 | 0.78 | Sideways | Bullish | 59.65 | 0.08% | -6.45% | -4.02% | | | | | | |
| UJJIVANSFB | 2023/12/11 | 3.29 | Sideways | Bullish | 60.90 | -1.81% | -1.72% | -1.56% | -2.22% | -2.05% | | | | |
| UJJIVANSFB | 2023/11/13 | 0.49 | Sideways | Bullish | 57.95 | 1.29% | -0.78% | -3.36% | -3.71% | -4.14% | -6.04% | -1.47% | 2.76% | |
| UJJIVANSFB | 2023/11/16 | 0.45 | Sideways | Bullish | 57.50 | -2.61% | -2.96% | -3.39% | -5.04% | -4.87% | -1.83% | 4.00% | 3.83% | |
| UJJIVANSFB | 2023/12/06 | 1.16 | Sideways | Bullish | 57.10 | -0.44% | 4.73% | 6.65% | 4.73% | 4.82% | -2.28% | | | |
| UJJIVANSFB | 2023/12/15 | 0.65 | Sideways | Bullish | 59.55 | 0.17% | 0.25% | -6.30% | -3.86% | | | | | |
| UJJIVANSFB | 2023/12/07 | 0.64 | Sideways | Bullish | 56.85 | 5.19% | 7.12% | 5.19% | 5.28% | 5.45% | 0.70% | | | |
| UJJIVANSFB | 2023/11/15 | 0.82 | Sideways | Bullish | 58.70 | -2.04% | -4.60% | -4.94% | -5.37% | -6.98% | -3.15% | -3.15% | 1.62% | |
| UJJIVANSFB | 2023/11/10 | 0.29 | Sideways | Bullish | 56.70 | 2.20% | 3.53% | 1.41% | -1.23% | -1.59% | -4.76% | -0.18% | 5.73% | |
| UJJIVANSFB | 2023/12/08 | 4.79 | Sideways | Bullish | 59.80 | 1.84% | 0.00% | 0.08% | 0.25% | -0.42% | | | | |
| UJJIVANSFB | 2023/12/12 | 1.03 | Sideways | Bullish | 59.80 | 0.08% | 0.25% | -0.42% | -0.25% | -0.17% | | | | |
| UJJIVANSFB | 2023/12/04 | 0.60 | Sideways | Bullish | 56.95 | -0.61% | 0.26% | -0.18% | 5.00% | 6.94% | 4.74% | | | |
| UJJIVANSFB | 2023/11/08 | 0.52 | Sideways | Bullish | 57.05 | -0.09% | -0.61% | 1.58% | 2.89% | 0.79% | -4.12% | -1.05% | 4.82% | |
| UJJIVANSFB | 2023/11/07 | 1.17 | Sideways | Bullish | 58.05 | -1.72% | -1.81% | -2.33% | -0.17% | 1.12% | -5.94% | -2.07% | 4.91% | -1.38% |
| UJJIVANSFB | 2023/12/19 | 0.52 | Sideways | Bullish | 59.70 | -6.53% | -4.10% | | | | | | | |
| UJJIVAN | 2023/12/15 | 1.29 | Weak Up | Bullish | 588.55 | 2.51% | 1.87% | -3.80% | -1.94% | | | | | |
| UJJIVAN | 2023/11/08 | 0.88 | Strong Down | Bullish | 555.20 | -0.85% | -0.39% | 2.52% | 5.93% | 5.23% | -0.16% | -0.38% | 5.27% | |
| UJJIVAN | 2023/11/07 | 0.84 | Strong Down | Bullish | 556.45 | -0.22% | -1.07% | -0.61% | 2.29% | 5.69% | 0.04% | -0.94% | 7.97% | 3.72% |
| UJJIVAN | 2023/12/19 | 0.60 | Weak Up | Bullish | 599.55 | -5.56% | -3.74% | | | | | | | |
| UJJIVAN | 2023/12/08 | 3.36 | Weak Up | BullCross-50MA | 563.10 | 6.70% | 3.79% | 3.65% | 3.84% | 4.52% | | | | |
| UJJIVAN | 2023/11/13 | 0.56 | Weak Down | Bullish | 569.20 | 3.32% | 2.64% | -2.26% | -1.77% | -1.77% | -6.82% | -4.24% | 3.40% | |
| UJJIVAN | 2023/12/18 | 3.61 | Weak Up | Bullish | 603.30 | -0.62% | -6.15% | -4.33% | | | | | | |
| UJJIVAN | 2023/12/12 | 1.28 | Weak Up | Bullish | 584.45 | -0.14% | 0.04% | 0.70% | 3.23% | 2.58% | | | | |
| UJJIVAN | 2023/11/15 | 1.02 | Weak Down | Bullish | 588.10 | -0.65% | -5.40% | -4.92% | -4.93% | -5.34% | -6.27% | -8.14% | 2.58% | |
| UJJIVAN | 2023/12/11 | 3.57 | Strong Up | Bullish | 600.80 | -2.72% | -2.85% | -2.68% | -2.04% | 0.42% | | | | |
| UJJIVAN | 2023/12/14 | 0.50 | Weak Up | Bullish | 584.70 | 0.66% | 3.18% | 2.54% | -3.16% | -1.29% | | | | |
| UJJIVAN | 2023/11/16 | 0.56 | Weak Down | Bullish | 584.25 | -4.78% | -4.30% | -4.30% | -4.72% | -5.13% | -5.33% | -3.62% | 2.62% | |
| UJJIVAN | 2023/12/13 | 0.56 | Weak Up | Bullish | 583.65 | 0.18% | 0.84% | 3.37% | 2.72% | -2.99% | | | | |
| UFO | 2023/12/13 | 2.76 | Sideways | Bullish | 119.80 | -2.88% | -5.38% | -4.51% | -5.05% | -10.39% | | | | |
| UCOBANK | 2023/12/04 | 2.64 | Sideways | 50MA-Resist | 39.65 | 0.63% | -0.25% | 0.63% | 0.50% | 2.14% | 4.79% | | | |
| UCOBANK | 2023/11/13 | 1.67 | Sideways | BullCross-50MA | 39.60 | 0.51% | -0.63% | -2.40% | -2.15% | -3.03% | -3.79% | -0.13% | 2.90% | |
| UCOBANK | 2023/11/16 | 0.43 | Sideways | 50MA-Support | 39.35 | -1.78% | -1.52% | -2.41% | -4.19% | -3.94% | -3.43% | 1.27% | 6.23% | |
| UCOBANK | 2023/11/15 | 0.95 | Sideways | 50MA-Support | 39.80 | -1.13% | -2.89% | -2.64% | -3.52% | -5.28% | -4.90% | 0.25% | 4.40% | |
| TVSMOTOR | 2023/12/15 | 0.77 | Strong Up | Bullish | 2018.55 | -0.94% | -2.47% | -3.44% | -3.61% | | | | | |
| TVSMOTOR | 2023/12/18 | 0.82 | Strong Up | Bullish | 1999.65 | -1.55% | -2.52% | -2.70% | | | | | | |
| TVSMOTOR | 2023/12/13 | 1.93 | Strong Up | Bullish | 2022.30 | 1.31% | -0.19% | -1.12% | -2.65% | -3.61% | | | | |
| TVSMOTOR | 2023/12/14 | 0.92 | Strong Up | Bullish | 2048.75 | -1.47% | -2.40% | -3.91% | -4.86% | -5.03% | | | | |
| TV18BRDCST | 2023/12/06 | 4.55 | Sideways | Bullish | 56.20 | -6.94% | -12.37% | -13.97% | -10.41% | -10.32% | -13.08% | | | |
| TRU | 2023/12/14 | 0.72 | Sideways | Bullish | 73.35 | 2.59% | -1.30% | -1.02% | -3.54% | -1.64% | | | | |
| TRU | 2023/12/19 | 0.94 | Sideways | 50MA-Support | 72.60 | -2.55% | -0.62% | | | | | | | |
| TRU | 2023/12/18 | 0.72 | Sideways | 50MA-Support | 72.40 | 0.28% | -2.28% | -0.35% | | | | | | |
| TRU | 2023/12/13 | 1.26 | Sideways | 50MA-Support | 72.70 | 0.89% | 3.51% | -0.41% | -0.14% | -2.68% | | | | |
| TRU | 2023/12/15 | 0.95 | Sideways | Bullish | 75.25 | -3.79% | -3.52% | -5.98% | -4.12% | | | | | |
| TRU | 2023/12/12 | 1.63 | Sideways | BullCross-50MA | 71.55 | 1.61% | 2.52% | 5.17% | 1.19% | 1.47% | | | | |
| TRITURBINE | 2023/11/07 | 0.92 | Weak Down | 50MA-Resist | 391.70 | -1.29% | 3.20% | 2.95% | 3.00% | 2.91% | 5.69% | 9.99% | 4.99% | 3.09% |
| TRIL | 2023/11/24 | 0.19 | Weak Up | Bullish | 194.35 | 0.10% | -3.06% | -5.20% | -4.04% | -2.62% | -2.80% | -5.15% | | |
| TRIL | 2023/11/17 | 0.42 | Weak Up | Bullish | 195.15 | 3.95% | 3.54% | 1.79% | 1.26% | -0.41% | -3.02% | -3.20% | -5.71% | |
| TRIL | 2023/11/07 | 0.55 | Sideways | Bullish | 180.15 | -1.05% | -2.41% | -3.33% | 5.11% | 7.83% | 10.27% | 2.28% | 4.86% | 4.88% |
| TRIL | 2023/11/23 | 0.32 | Weak Up | Bullish | 197.60 | -1.64% | -1.54% | -4.66% | -6.76% | -5.62% | -4.55% | -4.83% | | |
| TRIL | 2023/11/10 | 0.40 | Sideways | Bullish | 174.15 | 8.73% | 11.54% | 12.72% | 12.06% | 16.48% | 11.71% | 12.92% | 8.50% | |
| TRIL | 2023/11/13 | 1.58 | Sideways | Bullish | 189.35 | 2.59% | 3.67% | 3.06% | 7.13% | 6.71% | -0.50% | 2.46% | -0.69% | |
| TRIL | 2023/11/16 | 0.78 | Weak Up | Bullish | 196.30 | -0.59% | 3.34% | 2.93% | 1.20% | 0.66% | -4.99% | -3.92% | -3.36% | |
| TRIL | 2023/11/20 | 0.99 | Weak Up | Bullish | 202.85 | -0.39% | -2.07% | -2.59% | -4.19% | -4.09% | -3.06% | -6.98% | -6.85% | |
| TRIL | 2023/11/21 | 0.44 | Weak Up | Bullish | 202.05 | -1.68% | -2.20% | -3.81% | -3.71% | -6.76% | -3.98% | -7.18% | | |
| TRIL | 2023/11/15 | 0.74 | Weak Up | Bullish | 194.25 | 1.06% | 0.46% | 4.43% | 4.02% | 2.27% | -5.15% | -1.03% | -5.10% | |
| TRIL | 2023/11/09 | 0.28 | Sideways | Bullish | 175.80 | -0.94% | 7.71% | 10.49% | 11.66% | 11.01% | 10.55% | 7.65% | 6.68% | |
| TRIL | 2023/11/08 | 0.55 | Sideways | Bullish | 178.25 | -1.37% | -2.30% | 6.23% | 8.98% | 10.13% | 10.86% | 4.63% | 5.86% | |
| TRIL | 2023/11/22 | 0.48 | Weak Up | Bullish | 198.65 | -0.53% | -2.16% | -2.06% | -5.16% | -7.25% | -3.22% | -4.88% | | |
| TRIDENT | 2023/11/07 | 2.97 | Sideways | 50MA-Resist | 36.80 | -0.27% | -2.31% | -1.63% | -1.09% | 4.21% | 1.09% | -1.36% | 2.85% | -2.04% |
| TRF | 2023/11/08 | 0.37 | Weak Up | Bullish | 272.30 | -2.30% | -0.94% | -1.41% | -1.25% | -1.08% | -5.66% | -4.99% | -5.69% | |
| TRF | 2023/11/07 | 2.78 | Weak Up | Bullish | 270.00 | 0.85% | -1.46% | -0.09% | -0.57% | -0.41% | -5.00% | -3.70% | -5.06% | -7.91% |
| TRENT | 2023/11/08 | 3.34 | Strong Up | Bullish | 2452.85 | 1.03% | 1.49% | 4.33% | 4.09% | 3.74% | 8.24% | 14.47% | 17.56% | |
| TRENT | 2023/11/24 | 0.37 | Strong Up | Bullish | 2649.70 | 0.83% | 1.01% | 5.18% | 5.96% | 6.31% | 8.74% | 12.14% | | |
| TRENT | 2023/11/28 | 0.63 | Strong Up | Bullish | 2671.75 | 0.17% | 4.31% | 5.09% | 5.43% | 7.60% | 7.93% | 12.32% | | |
| TRENT | 2023/12/07 | 1.16 | Strong Up | Bullish | 2845.20 | -0.14% | 1.27% | 1.35% | 4.16% | 4.90% | 3.87% | | | |
| TRENT | 2023/12/05 | 0.71 | Strong Up | Bullish | 2874.75 | -0.24% | -1.03% | -1.16% | 0.23% | 0.31% | 4.38% | | | |
| TRENT | 2023/12/06 | 0.51 | Strong Up | Bullish | 2867.85 | -0.79% | -0.93% | 0.47% | 0.55% | 3.33% | 2.83% | | | |
| TRENT | 2023/11/07 | 5.03 | Strong Up | Bullish | 2424.00 | 1.19% | 2.23% | 2.70% | 5.57% | 5.33% | 8.38% | 14.98% | 18.87% | 21.91% |
| TRENT | 2023/11/21 | 0.57 | Strong Up | Bullish | 2613.75 | 0.51% | 1.58% | 1.38% | 2.22% | 2.40% | 9.72% | 13.38% | | |
| TRENT | 2023/11/09 | 0.86 | Strong Up | Bullish | 2478.05 | 0.46% | 3.27% | 3.03% | 2.69% | 3.97% | 6.93% | 13.67% | 19.59% | |
| TRENT | 2023/11/16 | 0.87 | Strong Up | Bullish | 2544.70 | 1.25% | 3.07% | 2.71% | 3.24% | 4.34% | 10.34% | 11.66% | 17.92% | |
| TRENT | 2023/11/17 | 0.80 | Strong Up | Bullish | 2576.40 | 1.80% | 1.45% | 1.97% | 3.05% | 2.85% | 9.33% | 11.84% | 14.46% | |
| TRENT | 2023/12/01 | 1.14 | Strong Up | Bullish | 2807.70 | 0.33% | 2.39% | 2.14% | 1.34% | 1.20% | 6.48% | | | |
| TRENT | 2023/12/04 | 0.73 | Strong Up | Bullish | 2816.85 | 2.06% | 1.81% | 1.01% | 0.87% | 2.29% | 5.49% | | | |
| TRENT | 2023/11/10 | 0.80 | Strong Up | Bullish | 2489.35 | 2.80% | 2.56% | 2.22% | 3.50% | 5.36% | 7.33% | 15.48% | 19.90% | |
| TRENT | 2023/11/22 | 0.44 | Strong Up | Bullish | 2627.15 | 1.06% | 0.86% | 1.70% | 1.87% | 6.08% | 8.30% | 13.61% | | |
| TRENT | 2023/11/13 | 1.33 | Strong Up | Bullish | 2559.05 | -0.23% | -0.56% | 0.68% | 2.49% | 2.14% | 4.59% | 12.07% | 16.83% | |
| TRENT | 2023/11/30 | 2.54 | Strong Up | Bullish | 2787.00 | 0.74% | 1.07% | 3.15% | 2.90% | 2.09% | 7.10% | 6.04% | | |
| TRENT | 2023/11/23 | 0.44 | Strong Up | Bullish | 2655.05 | -0.20% | 0.63% | 0.80% | 4.97% | 5.75% | 7.01% | 12.61% | | |
| TRENT | 2023/11/20 | 0.63 | Strong Up | Bullish | 2622.75 | -0.34% | 0.17% | 1.23% | 1.03% | 1.87% | 9.61% | 9.94% | 12.68% | |
| TRENT | 2023/11/15 | 0.70 | Strong Up | Bullish | 2553.15 | -0.33% | 0.91% | 2.73% | 2.37% | 2.90% | 9.16% | 11.44% | 16.38% | |
| TREEHOUSE | 2023/11/08 | 0.61 | Sideways | Bullish | 22.35 | -4.70% | -5.15% | -6.26% | -5.37% | -5.59% | -12.75% | -13.42% | -9.17% | |
| TPLPLASTEH | 2023/11/10 | 0.44 | Sideways | Bullish | 54.30 | -3.59% | -2.95% | -1.93% | -3.31% | -3.68% | 4.88% | -0.18% | -2.30% | |
| TPLPLASTEH | 2023/11/07 | 1.30 | Sideways | Bullish | 52.50 | -1.62% | 4.00% | 3.43% | -0.29% | 0.38% | 3.14% | 8.76% | 1.24% | -3.24% |
| TPLPLASTEH | 2023/11/28 | 0.48 | Sideways | Bullish | 56.95 | 2.28% | 0.26% | -2.99% | -2.81% | -4.83% | -8.69% | -6.85% | | |
| TPLPLASTEH | 2023/11/23 | 2.26 | Sideways | Bullish | 57.60 | 0.69% | -1.13% | 1.13% | -0.87% | -4.08% | -7.99% | -7.90% | | |
| TPLPLASTEH | 2023/11/09 | 3.58 | Sideways | Bullish | 54.60 | -0.55% | -4.12% | -3.48% | -2.47% | -3.85% | 6.23% | 1.37% | -1.37% | |
| TPLPLASTEH | 2023/11/30 | 0.41 | Sideways | Bullish | 57.10 | -3.24% | -3.06% | -5.08% | -4.82% | -6.13% | -7.09% | -11.03% | | |
| TPLPLASTEH | 2023/11/24 | 0.62 | Sideways | Bullish | 58.00 | -1.81% | 0.43% | -1.55% | -4.74% | -4.57% | -8.36% | -10.95% | | |
| TPLPLASTEH | 2023/11/29 | 0.60 | Sideways | Bullish | 58.25 | -1.97% | -5.15% | -4.98% | -6.95% | -6.70% | -7.55% | -14.33% | | |
| TORNTPOWER | 2023/12/07 | 2.65 | Strong Up | Bullish | 1003.85 | -3.71% | -5.80% | -7.73% | -9.14% | -9.08% | -9.52% | | | |
| TORNTPOWER | 2023/11/07 | 0.69 | Sideways | Bullish | 753.65 | -0.13% | 0.86% | 3.18% | 8.86% | 9.65% | 5.72% | 27.91% | 25.48% | 20.52% |
| TORNTPOWER | 2023/12/06 | 1.14 | Strong Up | Bullish | 942.35 | 6.53% | 2.58% | 0.35% | -1.71% | -3.22% | -6.01% | | | |
| TORNTPOWER | 2023/12/05 | 0.41 | Strong Up | Bullish | 966.20 | -2.47% | 3.90% | 0.05% | -2.13% | -4.13% | -4.42% | | | |
| TORNTPOWER | 2023/12/11 | 0.52 | Strong Up | Bullish | 945.65 | -2.05% | -3.55% | -3.48% | -5.09% | -1.57% | | | | |
| TORNTPOWER | 2023/12/01 | 0.74 | Strong Up | Bullish | 952.45 | 1.56% | 1.44% | -1.06% | 5.40% | 1.49% | -5.77% | | | |
| TORNTPOWER | 2023/12/08 | 0.79 | Strong Up | Bullish | 966.65 | -2.17% | -4.18% | -5.65% | -5.58% | -7.15% | | | | |
| TORNTPOWER | 2023/12/04 | 0.86 | Strong Up | Bullish | 967.30 | -0.11% | -2.58% | 3.78% | -0.07% | -2.24% | -3.77% | | | |
| TORNTPOWER | 2023/11/30 | 1.73 | Strong Up | Bullish | 964.00 | -1.20% | 0.34% | 0.23% | -2.25% | 4.13% | -5.32% | -5.78% | | |
| TORNTPOWER | 2023/11/29 | 7.69 | Strong Up | Bullish | 941.40 | 2.40% | 1.17% | 2.75% | 2.63% | 0.10% | -3.12% | -5.92% | | |
| TORNTPHARM | 2023/11/08 | 1.15 | Strong Up | Bullish | 2028.10 | 1.14% | 1.48% | 1.87% | 1.31% | 0.56% | 3.87% | 6.07% | 0.98% | |
| TORNTPHARM | 2023/11/07 | 0.81 | Strong Up | Bullish | 1998.40 | 1.49% | 2.64% | 2.99% | 3.38% | 2.81% | 5.66% | 6.41% | 4.00% | 9.85% |
| TNPL | 2023/11/07 | 0.53 | Weak Up | Bullish | 288.10 | -0.43% | -1.02% | -0.75% | -8.68% | -6.32% | -8.40% | -7.27% | 0.38% | 2.60% |
| TITAN | 2023/11/07 | 0.56 | Weak Down | 50MA-Support | 3270.20 | 1.27% | 0.41% | -0.42% | -0.17% | 0.79% | 4.88% | 6.74% | 11.02% | 9.47% |
| TITAGARH | 2023/11/29 | 1.20 | Strong Up | Bullish | 989.05 | -1.72% | -0.94% | -0.03% | -0.50% | -2.25% | 3.35% | 1.08% | | |
| TITAGARH | 2023/11/28 | 0.40 | Strong Up | Bullish | 959.75 | 3.05% | 1.28% | 2.08% | 3.03% | 2.54% | 5.40% | 9.18% | | |
| TITAGARH | 2023/11/20 | 1.18 | Strong Up | Bullish | 935.95 | 6.83% | 3.47% | 2.75% | 4.69% | 2.54% | 5.14% | 8.08% | 11.76% | |
| TITAGARH | 2023/11/15 | 1.00 | Weak Up | Bullish | 846.95 | -1.03% | 15.08% | 10.51% | 18.05% | 14.34% | 14.77% | 16.15% | 24.99% | |
| TITAGARH | 2023/11/16 | 0.74 | Weak Up | Bullish | 838.25 | 16.27% | 11.66% | 19.28% | 15.53% | 14.73% | 16.88% | 19.61% | 25.00% | |
| TITAGARH | 2023/11/13 | 1.39 | Weak Up | Bullish | 817.90 | 3.55% | 2.49% | 19.16% | 14.43% | 22.25% | 20.93% | 18.21% | 30.31% | |
| TITAGARH | 2023/11/30 | 0.51 | Strong Up | Bullish | 972.05 | 0.79% | 1.72% | 1.24% | -0.54% | 1.20% | 3.70% | 7.61% | | |
| TITAGARH | 2023/11/08 | 0.39 | Sideways | Bullish | 797.80 | -1.10% | -1.15% | 2.52% | 6.16% | 5.07% | 20.54% | 22.81% | 26.79% | |
| TITAGARH | 2023/11/23 | 0.50 | Strong Up | Bullish | 961.70 | 1.88% | -0.20% | 2.84% | 1.08% | 1.88% | 4.25% | 10.82% | | |
| TITAGARH | 2023/11/22 | 1.13 | Strong Up | Bullish | 968.40 | -0.69% | 1.18% | -0.89% | 2.13% | 0.38% | 1.59% | 4.09% | | |
| TITAGARH | 2023/12/01 | 0.41 | Strong Up | Bullish | 979.75 | 0.92% | 0.44% | -1.32% | 0.41% | 2.33% | 8.78% | | | |
| TITAGARH | 2023/11/21 | 3.38 | Strong Up | Bullish | 999.85 | -3.15% | -3.82% | -2.01% | -4.01% | -1.08% | -3.31% | 2.24% | | |
| TITAGARH | 2023/11/17 | 6.31 | Strong Up | Bullish | 974.65 | -3.97% | 2.59% | -0.64% | -1.33% | 0.53% | 1.45% | 9.29% | 2.57% | |
| TITAGARH | 2023/12/04 | 0.74 | Strong Up | Bullish | 988.80 | -0.48% | -2.22% | -0.51% | 1.40% | 7.73% | 7.06% | | | |
| TITAGARH | 2023/11/24 | 1.04 | Strong Up | Bullish | 979.80 | -2.05% | 0.94% | -0.79% | -0.01% | 0.92% | 8.72% | 8.04% | | |
| TITAGARH | 2023/12/11 | 1.22 | Strong Up | Bullish | 1065.20 | -5.04% | -4.04% | -5.37% | 0.06% | -0.62% | | | | |
| TIPSINDLTD | 2023/11/13 | 0.48 | Strong Up | Bullish | 374.70 | 0.09% | 0.87% | 1.25% | 3.03% | 3.00% | -2.86% | -5.31% | -2.22% | |
| TIPSINDLTD | 2023/11/15 | 0.43 | Strong Up | Bullish | 375.05 | 0.77% | 1.16% | 2.93% | 2.91% | 0.03% | -3.64% | -5.64% | -2.35% | |
| TIPSINDLTD | 2023/11/17 | 0.44 | Strong Up | Bullish | 379.40 | 1.75% | 1.73% | -1.12% | -2.23% | -2.74% | -5.03% | -3.90% | -9.67% | |
| TIPSINDLTD | 2023/11/16 | 0.40 | Strong Up | Bullish | 377.95 | 0.38% | 2.14% | 2.12% | -0.74% | -1.85% | -5.37% | -5.41% | -3.33% | |
| TIPSINDLTD | 2023/12/14 | 2.23 | Sideways | 50MA-Support | 371.55 | -1.39% | -1.43% | -1.67% | -7.76% | -5.25% | | | | |
| TIPSINDLTD | 2023/11/21 | 0.56 | Strong Up | Bullish | 385.95 | -2.80% | -3.89% | -4.39% | -7.58% | -5.69% | -8.07% | -7.00% | | |
| TIPSINDLTD | 2023/11/22 | 0.78 | Strong Up | Bullish | 375.15 | -1.12% | -1.64% | -4.92% | -2.97% | -3.67% | -5.66% | -0.96% | | |
| TIPSINDLTD | 2023/11/20 | 1.36 | Strong Up | Bullish | 386.05 | -0.03% | -2.82% | -3.91% | -4.42% | -7.60% | -8.66% | -5.56% | -8.81% | |
| TIPSINDLTD | 2023/11/10 | 0.74 | Strong Up | Bullish | 365.60 | 2.49% | 2.58% | 3.38% | 3.77% | 5.59% | -2.43% | -3.56% | 1.63% | |
| TIMETECHNO | 2023/11/15 | 1.25 | Weak Up | Bullish | 173.90 | 0.58% | -1.67% | 1.29% | 2.47% | 1.21% | 1.50% | 7.04% | 6.56% | |
| TIMETECHNO | 2023/12/05 | 1.73 | Weak Up | Bullish | 184.85 | 0.38% | 0.70% | -0.92% | -1.92% | -2.98% | -1.43% | | | |
| TIMETECHNO | 2023/11/21 | 1.26 | Weak Up | Bullish | 178.20 | -1.23% | -2.78% | -2.92% | 0.76% | -0.31% | 4.12% | 1.80% | | |
| TIMETECHNO | 2023/11/28 | 1.26 | Weak Up | Bullish | 179.55 | -1.06% | -1.70% | -0.47% | -0.45% | 2.95% | -0.11% | 1.48% | | |
| TIMETECHNO | 2023/11/09 | 0.87 | Sideways | Bullish | 162.95 | 3.19% | 5.83% | 6.72% | 7.33% | 4.94% | 6.17% | 9.70% | 11.32% | |
| TIMETECHNO | 2023/11/20 | 1.23 | Weak Up | Bullish | 176.15 | 1.16% | -0.09% | -1.65% | -1.79% | 1.93% | 4.94% | 1.82% | -1.56% | |
| TIMETECHNO | 2023/11/17 | 0.67 | Weak Up | Bullish | 171.00 | 3.01% | 4.21% | 2.92% | 1.32% | 1.17% | 4.53% | 6.02% | 1.40% | |
| TIMETECHNO | 2023/12/06 | 0.94 | Weak Up | Bullish | 185.55 | 0.32% | -1.29% | -2.29% | -3.34% | -2.24% | -6.55% | | | |
| TIMETECHNO | 2023/11/07 | 0.53 | Sideways | Bullish | 162.20 | -0.68% | 0.46% | 3.67% | 6.32% | 7.21% | 8.51% | 8.82% | 11.78% | 6.91% |
| TIMETECHNO | 2023/11/16 | 0.81 | Weak Up | Bullish | 174.90 | -2.23% | 0.71% | 1.89% | 0.63% | -0.94% | 2.17% | 4.72% | 4.17% | |
| TIMETECHNO | 2023/11/22 | 0.64 | Weak Up | Bullish | 176.00 | -1.56% | -1.70% | 2.02% | 0.94% | 0.28% | 5.77% | 3.01% | | |
| TIMETECHNO | 2023/11/13 | 1.34 | Weak Up | Bullish | 172.45 | 0.84% | 1.42% | -0.84% | 2.15% | 3.33% | 3.02% | 7.60% | 11.25% | |
| TIMETECHNO | 2023/12/07 | 0.99 | Weak Up | Bullish | 186.15 | -1.61% | -2.61% | -3.65% | -2.55% | -2.61% | -6.85% | | | |
| TIMETECHNO | 2023/11/08 | 0.93 | Sideways | Bullish | 161.10 | 1.15% | 4.38% | 7.05% | 7.95% | 8.57% | 7.54% | 10.92% | 11.33% | |
| TIMETECHNO | 2023/11/10 | 1.90 | Weak Up | Bullish | 168.15 | 2.56% | 3.42% | 4.01% | 1.69% | 4.76% | 6.78% | 9.93% | 7.82% | |
| TIMETECHNO | 2023/12/08 | 0.57 | Weak Up | Bullish | 183.15 | -1.01% | -2.07% | -0.96% | -1.01% | 4.75% | | | | |
| TIMETECHNO | 2023/11/23 | 0.52 | Weak Up | Bullish | 173.25 | -0.14% | 3.64% | 2.54% | 1.88% | 3.15% | 5.71% | 10.74% | | |
| TIINDIA | 2023/11/07 | 0.70 | Strong Up | Bullish | 3207.45 | 1.40% | -1.73% | -0.36% | -1.35% | -0.65% | 16.30% | 4.95% | 21.46% | 11.18% |
| TI | 2023/11/13 | 0.62 | Weak Up | Bullish | 253.20 | 9.58% | 8.20% | 7.41% | 7.94% | 10.74% | 1.26% | 4.09% | -0.75% | |
| TI | 2023/11/09 | 1.18 | Weak Up | Bullish | 251.35 | -0.93% | 0.74% | 10.38% | 8.99% | 8.20% | 3.64% | 6.98% | 0.48% | |
| TI | 2023/11/08 | 1.06 | Weak Up | Bullish | 242.75 | 3.54% | 2.57% | 4.30% | 14.29% | 12.85% | 7.99% | 11.64% | 4.47% | |
| TI | 2023/11/07 | 1.42 | Weak Up | Bullish | 248.30 | -2.24% | 1.23% | 0.28% | 1.97% | 11.74% | 12.12% | 6.99% | 2.34% | -3.79% |
| TI | 2023/11/15 | 3.04 | Strong Up | Bullish | 277.45 | -1.26% | -1.98% | -1.50% | 1.06% | 0.34% | -4.25% | -5.95% | -11.79% | |
| TI | 2023/11/22 | 0.55 | Strong Up | Bullish | 278.40 | -5.84% | -6.43% | -7.78% | -7.90% | -4.58% | -6.27% | -9.34% | | |
| TI | 2023/11/16 | 0.77 | Strong Up | Bullish | 273.95 | -0.73% | -0.24% | 2.35% | 1.62% | -4.31% | -1.08% | -6.10% | -10.44% | |
| TI | 2023/11/17 | 0.44 | Strong Up | Bullish | 271.95 | 0.50% | 3.11% | 2.37% | -3.60% | -4.21% | -1.12% | -6.56% | -12.50% | |
| TI | 2023/11/20 | 0.28 | Strong Up | Bullish | 273.30 | 2.60% | 1.87% | -4.08% | -4.68% | -6.06% | -1.39% | -7.21% | -12.59% | |
| TI | 2023/11/21 | 0.54 | Strong Up | Bullish | 280.40 | -0.71% | -6.51% | -7.10% | -8.43% | -8.56% | -6.01% | -9.93% | | |
| TI | 2023/11/10 | 0.56 | Weak Up | Bullish | 249.00 | 1.69% | 11.43% | 10.02% | 9.22% | 9.76% | 3.11% | 8.23% | 1.37% | |
| THOMASCOOK | 2023/11/10 | 0.54 | Weak Up | Bullish | 147.30 | 0.14% | 5.13% | 8.18% | 5.13% | 6.86% | 12.66% | 3.77% | 0.31% | |
| THOMASCOOK | 2023/11/08 | 1.39 | Weak Up | Bullish | 148.05 | -0.98% | -0.51% | -0.37% | 4.59% | 7.63% | 5.67% | -0.57% | -0.74% | |
| THOMASCOOK | 2023/11/09 | 1.11 | Weak Up | Bullish | 146.60 | 0.48% | 0.61% | 5.63% | 8.70% | 5.63% | 8.15% | 5.42% | 1.19% | |
| THOMASCOOK | 2023/11/22 | 0.47 | Weak Up | Bullish | 154.85 | 1.03% | 2.39% | 7.17% | 2.29% | -2.81% | -2.16% | -4.59% | | |
| THOMASCOOK | 2023/11/15 | 1.31 | Weak Up | Bullish | 154.85 | 2.91% | 0.00% | 1.65% | 3.13% | 0.00% | -2.81% | -2.16% | -7.04% | |
| THOMASCOOK | 2023/11/20 | 0.99 | Weak Up | Bullish | 157.40 | 1.46% | -1.62% | -0.60% | 0.73% | 5.43% | -2.89% | -6.64% | -9.56% | |
| THOMASCOOK | 2023/11/28 | 1.17 | Weak Up | Bullish | 165.95 | -4.55% | -9.31% | -11.30% | -6.87% | -7.89% | -11.45% | -13.05% | | |
| THOMASCOOK | 2023/11/13 | 0.39 | Weak Up | Bullish | 147.50 | 4.98% | 8.03% | 4.98% | 6.71% | 8.27% | 7.39% | 1.80% | -1.02% | |
| THOMASCOOK | 2023/11/17 | 0.71 | Weak Up | Bullish | 154.85 | 1.65% | 3.13% | 0.00% | 1.03% | 2.39% | -0.19% | -2.84% | -10.95% | |
| THOMASCOOK | 2023/11/23 | 0.36 | Weak Up | Bullish | 156.45 | 1.34% | 6.07% | 1.25% | -3.80% | -5.91% | -5.88% | -6.68% | | |
| THOMASCOOK | 2023/11/16 | 2.66 | Weak Up | Bullish | 159.35 | -2.82% | -1.22% | 0.22% | -2.82% | -1.82% | -7.62% | -7.59% | -9.44% | |
| THOMASCOOK | 2023/11/21 | 0.70 | Weak Up | Bullish | 159.70 | -3.04% | -2.04% | -0.72% | 3.91% | -0.81% | -5.98% | -7.11% | | |
| THOMASCOOK | 2023/11/07 | 0.58 | Weak Up | Bullish | 141.00 | 5.00% | 3.97% | 4.47% | 4.61% | 9.82% | 9.82% | 6.74% | 6.70% | 0.96% |
| TGBHOTELS | 2023/12/07 | 0.55 | Sideways | Bullish | 20.30 | -1.97% | -3.94% | -5.67% | -7.39% | -9.11% | -17.73% | | | |
| TGBHOTELS | 2023/12/04 | 0.53 | Sideways | Bullish | 17.60 | 4.83% | 9.94% | 15.34% | 13.07% | 10.80% | 0.85% | | | |
| TGBHOTELS | 2023/11/28 | 1.64 | Sideways | Bullish | 16.05 | -4.98% | -0.31% | 4.67% | 9.66% | 14.95% | 19.31% | 8.41% | | |
| TGBHOTELS | 2023/12/05 | 0.25 | Sideways | Bullish | 18.45 | 4.88% | 10.03% | 7.86% | 5.69% | 3.79% | -5.69% | | | |
| TGBHOTELS | 2023/12/06 | 0.51 | Sideways | Bullish | 19.35 | 4.91% | 2.84% | 0.78% | -1.03% | -2.84% | -11.89% | | | |
| TGBHOTELS | 2023/12/01 | 0.70 | Sideways | Bullish | 16.80 | 4.76% | 9.82% | 15.18% | 20.83% | 18.45% | 7.74% | | | |
| TGBHOTELS | 2023/12/08 | 0.12 | Sideways | Bullish | 19.90 | -2.01% | -3.77% | -5.53% | -7.29% | -9.05% | | | | |
| TGBHOTELS | 2023/12/11 | 0.09 | Sideways | Bullish | 19.50 | -1.79% | -3.59% | -5.38% | -7.18% | -8.97% | | | | |
| TGBHOTELS | 2023/11/24 | 1.38 | Sideways | Bullish | 16.90 | -5.03% | -9.76% | -5.33% | -0.59% | 4.14% | 15.38% | 5.03% | | |
| TGBHOTELS | 2023/12/12 | 0.03 | Sideways | Bullish | 19.15 | -1.83% | -3.66% | -5.48% | -7.31% | -9.14% | | | | |
| TGBHOTELS | 2023/11/07 | 0.99 | Sideways | Bullish | 12.65 | 0.40% | 1.98% | 1.98% | 1.98% | 1.19% | 10.67% | 26.48% | 54.15% | 32.02% |
| TGBHOTELS | 2023/12/13 | 0.03 | Sideways | Bullish | 18.80 | -1.86% | -3.72% | -5.59% | -7.45% | -9.31% | | | | |
| TGBHOTELS | 2023/11/08 | 1.13 | Sideways | Bullish | 12.70 | 1.57% | 1.57% | 1.57% | 0.79% | 2.36% | 21.26% | 32.28% | 50.79% | |
| TGBHOTELS | 2023/11/30 | 0.82 | Sideways | Bullish | 16.00 | 5.00% | 10.00% | 15.31% | 20.94% | 26.87% | 15.31% | 4.38% | | |
| TFCILTD | 2023/12/19 | 3.48 | Weak Up | Bullish | 137.65 | -6.07% | 0.33% | | | | | | | |
| TFCILTD | 2023/11/07 | 0.72 | Sideways | Bullish | 105.40 | 0.14% | -1.00% | -0.24% | -2.51% | 3.75% | 9.72% | 4.46% | 3.23% | 31.02% |
| TEXRAIL | 2023/11/21 | 3.49 | Sideways | Bullish | 149.15 | 3.32% | 4.29% | 3.42% | 1.34% | -5.10% | 3.65% | 7.88% | | |
| TEXRAIL | 2023/11/24 | 0.97 | Sideways | Bullish | 154.25 | -2.01% | -8.23% | -7.52% | -8.04% | -4.44% | -0.78% | 15.04% | | |
| TEXRAIL | 2023/12/19 | 0.54 | Weak Up | Bullish | 178.45 | -8.57% | -4.85% | | | | | | | |
| TEXRAIL | 2023/11/23 | 1.58 | Sideways | Bullish | 155.55 | -0.84% | -2.83% | -9.00% | -8.29% | -8.81% | -0.68% | 13.15% | | |
| TEXRAIL | 2023/11/28 | 1.02 | Sideways | Bullish | 151.15 | -6.35% | -5.62% | -6.15% | -2.48% | -1.59% | 4.86% | 18.06% | | |
| TEXRAIL | 2023/11/22 | 2.83 | Sideways | Bullish | 154.10 | 0.94% | 0.10% | -1.91% | -8.14% | -7.43% | 1.75% | 10.74% | | |
| TEXRAIL | 2023/11/20 | 1.88 | Sideways | Bullish | 146.10 | 2.09% | 5.48% | 6.47% | 5.58% | 3.46% | 1.81% | 8.49% | 16.22% | |
| TEXRAIL | 2023/12/13 | 0.88 | Weak Up | Bullish | 160.90 | 6.06% | 9.38% | 10.29% | 10.91% | 1.40% | | | | |
| TEXRAIL | 2023/12/14 | 1.87 | Weak Up | Bullish | 170.65 | 3.14% | 3.98% | 4.57% | -4.39% | -0.50% | | | | |
| TEXRAIL | 2023/12/11 | 0.64 | Weak Up | Bullish | 153.05 | 3.56% | 5.13% | 11.50% | 15.00% | 15.94% | | | | |
| TEXRAIL | 2023/12/08 | 1.21 | Weak Up | Bullish | 154.50 | -0.94% | 2.59% | 4.14% | 10.45% | 13.92% | | | | |
| TEXRAIL | 2023/12/15 | 2.52 | Weak Up | Bullish | 176.00 | 0.82% | 1.39% | -7.30% | -3.52% | | | | | |
| TEXRAIL | 2023/12/12 | 1.47 | Weak Up | Bullish | 158.50 | 1.51% | 7.67% | 11.04% | 11.96% | 12.59% | | | | |
| TEXRAIL | 2023/12/07 | 0.84 | Weak Up | Bullish | 156.80 | -1.47% | -2.39% | 1.08% | 2.61% | 8.83% | 8.29% | | | |
| TEXRAIL | 2023/11/16 | 0.88 | Sideways | Bullish | 137.00 | 5.04% | 6.64% | 8.87% | 12.48% | 13.54% | 3.54% | 12.77% | 30.26% | |
| TEXRAIL | 2023/11/17 | 3.21 | Sideways | Bullish | 143.90 | 1.53% | 3.65% | 7.09% | 8.10% | 7.19% | 2.43% | 6.36% | 13.38% | |
| TEXRAIL | 2023/11/13 | 0.50 | Sideways | 50MA-Resist | 132.35 | 3.63% | 3.51% | 8.73% | 10.39% | 12.69% | 6.95% | 16.81% | 32.98% | |
| TEXRAIL | 2023/12/18 | 0.56 | Weak Up | Bullish | 177.45 | 0.56% | -8.06% | -4.31% | | | | | | |
| TEXRAIL | 2023/11/15 | 1.43 | Sideways | 50MA-Support | 137.15 | -0.11% | 4.92% | 6.53% | 8.75% | 12.36% | 4.01% | 14.33% | 29.38% | |
| TEXMOPIPES | 2023/11/07 | 5.29 | Sideways | Bullish | 84.00 | 0.00% | 0.65% | -4.35% | -13.63% | -16.13% | -17.62% | -14.76% | -11.43% | -11.67% |
| TEXINFRA | 2023/11/22 | 0.87 | Weak Up | Bullish | 104.90 | 5.43% | 0.67% | -2.43% | -1.24% | -2.05% | -3.62% | -1.00% | | |
| TEXINFRA | 2023/11/10 | 0.41 | Weak Up | Bullish | 100.60 | -2.98% | -2.98% | -5.67% | 2.34% | 5.52% | 1.74% | 0.20% | 3.23% | |
| TEXINFRA | 2023/11/13 | 0.36 | Weak Up | Bullish | 97.60 | 0.00% | -2.77% | 5.48% | 8.76% | 6.71% | 6.15% | 0.92% | 8.40% | |
| TEXINFRA | 2023/11/23 | 2.36 | Weak Up | Bullish | 110.60 | -4.52% | -7.46% | -6.33% | -7.10% | -9.36% | -8.27% | -4.34% | | |
| TEXINFRA | 2023/11/21 | 0.95 | Weak Up | Bullish | 104.15 | 0.72% | 6.19% | 1.39% | -1.73% | -0.53% | -5.42% | 2.40% | | |
| TEXINFRA | 2023/11/07 | 7.18 | Weak Up | Bullish | 108.15 | -4.81% | -7.54% | -6.98% | -9.75% | -9.75% | -3.01% | -4.99% | -4.62% | -1.06% |
| TEXINFRA | 2023/11/08 | 2.92 | Weak Up | Bullish | 102.95 | -2.87% | -2.28% | -5.20% | -5.20% | -7.82% | 7.43% | -2.62% | -1.41% | |
| TEXINFRA | 2023/11/17 | 1.28 | Weak Up | Bullish | 102.95 | 3.11% | 1.17% | 1.89% | 7.43% | 2.57% | -0.68% | 0.19% | 0.24% | |
| TEXINFRA | 2023/12/19 | 4.74 | Sideways | Bullish | 116.45 | -11.38% | -8.12% | | | | | | | |
| TEXINFRA | 2023/11/15 | 0.39 | Weak Up | Bullish | 97.60 | -2.77% | 5.48% | 8.76% | 6.71% | 7.48% | 5.28% | 3.59% | 8.20% | |
| TEXINFRA | 2023/11/24 | 1.01 | Weak Up | Bullish | 105.60 | -3.08% | -1.89% | -2.70% | -5.07% | -3.17% | -2.32% | 0.00% | | |
| TEXINFRA | 2023/11/09 | 0.81 | Weak Up | Bullish | 100.00 | 0.60% | -2.40% | -2.40% | -5.10% | 2.95% | 5.60% | 2.25% | 6.65% | |
| TEXINFRA | 2023/11/20 | 1.08 | Weak Up | Bullish | 106.15 | -1.88% | -1.18% | 4.19% | -0.52% | -3.58% | -5.04% | -4.38% | 0.80% | |
| TERASOFT | 2023/12/14 | 7.77 | Sideways | Bullish | 61.90 | 9.45% | 4.68% | -1.05% | 1.53% | 3.88% | | | | |
| TERASOFT | 2023/12/15 | 7.39 | Weak Up | Bullish | 67.75 | -4.35% | -9.59% | -7.23% | -5.09% | | | | | |
| TERASOFT | 2023/12/18 | 0.76 | Weak Up | Bullish | 64.80 | -5.48% | -3.01% | -0.77% | | | | | | |
| TERASOFT | 2023/12/19 | 0.61 | Weak Up | Bullish | 61.25 | 2.61% | 4.98% | | | | | | | |
| TERASOFT | 2023/12/20 | 2.08 | Weak Up | Bullish | 62.85 | 2.31% | | | | | | | | |
| TEGA | 2023/11/07 | 0.30 | Strong Up | Bullish | 993.40 | 1.03% | 3.34% | 3.96% | 5.86% | 5.22% | 0.84% | -0.94% | 2.47% | 8.13% |
| TECHNOE | 2023/11/10 | 6.15 | Strong Up | Bullish | 602.45 | -0.37% | 1.62% | 8.82% | 11.49% | 20.57% | 15.21% | 22.21% | 25.89% | |
| TECHNOE | 2023/11/13 | 1.86 | Strong Up | Bullish | 600.25 | 1.99% | 9.22% | 11.90% | 21.01% | 19.13% | 18.88% | 23.27% | 27.71% | |
| TECHNOE | 2023/12/11 | 0.55 | Strong Up | Bullish | 778.35 | -3.73% | -0.44% | -2.56% | -1.52% | -1.79% | | | | |
| TECHNOE | 2023/11/28 | 0.26 | Strong Up | Bullish | 694.10 | 2.81% | 2.42% | 1.66% | 5.01% | 6.07% | 7.95% | 10.06% | | |
| TECHNOE | 2023/11/30 | 0.35 | Strong Up | Bullish | 710.90 | -0.74% | 2.53% | 3.57% | 4.09% | 6.15% | 6.69% | 1.06% | | |
| TECHNOE | 2023/11/16 | 3.68 | Strong Up | Bullish | 655.60 | 2.45% | 10.79% | 9.07% | 9.05% | 4.02% | 7.63% | 16.56% | 16.52% | |
| TECHNOE | 2023/11/21 | 1.32 | Strong Up | Bullish | 715.05 | -0.02% | -4.63% | -4.18% | -2.93% | -0.20% | 3.48% | 8.37% | | |
| TECHNOE | 2023/11/22 | 1.39 | Strong Up | Bullish | 714.90 | -4.61% | -4.16% | -2.91% | -0.18% | -0.56% | 5.55% | 6.09% | | |
| TECHNOE | 2023/11/17 | 4.39 | Strong Up | Bullish | 671.65 | 8.14% | 6.46% | 6.44% | 1.53% | 2.01% | 8.52% | 15.89% | 8.54% | |
| TECHNOE | 2023/11/24 | 0.54 | Strong Up | Bullish | 685.15 | 1.31% | 4.15% | 3.76% | 2.99% | 6.39% | 13.60% | 11.57% | | |
| TECHNOE | 2023/11/23 | 0.97 | Strong Up | Bullish | 681.95 | 0.47% | 1.78% | 4.64% | 4.25% | 3.48% | 12.05% | 12.41% | | |
| TECHNOE | 2023/11/29 | 0.36 | Strong Up | Bullish | 713.60 | -0.38% | -1.11% | 2.14% | 3.17% | 3.69% | 8.59% | 2.16% | | |
| TECHNOE | 2023/11/20 | 2.65 | Strong Up | Bullish | 726.35 | -1.56% | -1.58% | -6.11% | -5.67% | -4.44% | 1.36% | 3.16% | -1.09% | |
| TECHNOE | 2023/11/15 | 0.88 | Strong Up | Bullish | 612.20 | 7.09% | 9.71% | 18.65% | 16.80% | 16.78% | 16.12% | 23.26% | 24.86% | |
| TDPOWERSYS | 2023/11/16 | 1.06 | Sideways | Bullish | 275.60 | -2.90% | 0.40% | 1.11% | 1.92% | 2.70% | 0.33% | -2.21% | 4.83% | |
| TDPOWERSYS | 2023/11/08 | 3.16 | Sideways | 50MA-Support | 259.80 | 4.79% | 1.37% | 4.52% | 7.51% | 6.08% | 8.95% | 6.43% | 3.46% | |
| TDPOWERSYS | 2023/12/15 | 1.29 | Sideways | Bullish | 290.70 | -1.03% | -0.62% | -6.60% | -7.86% | | | | | |
| TDPOWERSYS | 2023/11/28 | 1.20 | Weak Up | Bullish | 281.05 | 0.71% | -1.42% | -1.62% | -1.26% | -3.33% | -4.36% | 2.79% | | |
| TDPOWERSYS | 2023/11/17 | 0.75 | Weak Up | Bullish | 267.60 | 3.40% | 4.13% | 4.97% | 5.77% | 3.94% | 3.70% | 0.07% | 1.46% | |
| TDPOWERSYS | 2023/11/10 | 1.00 | Sideways | Bullish | 263.35 | 3.11% | 6.06% | 4.65% | 1.61% | 5.07% | 6.72% | 3.17% | 12.06% | |
| TDPOWERSYS | 2023/12/19 | 1.01 | Sideways | Bullish | 288.90 | -6.02% | -7.29% | | | | | | | |
| TDPOWERSYS | 2023/11/23 | 0.44 | Weak Up | Bullish | 283.05 | -1.73% | -0.71% | 0.00% | -2.12% | -2.31% | -4.79% | 2.70% | | |
| TDPOWERSYS | 2023/11/15 | 1.01 | Sideways | Bullish | 279.30 | -1.32% | -4.19% | -0.93% | -0.23% | 0.57% | -0.81% | -4.99% | 3.01% | |
| TDPOWERSYS | 2023/11/24 | 0.81 | Weak Up | Bullish | 278.15 | 1.04% | 1.76% | -0.40% | -0.59% | -0.23% | -3.72% | 3.43% | | |
| TDPOWERSYS | 2023/11/09 | 2.79 | Sideways | Bullish | 272.25 | -3.27% | -0.26% | 2.59% | 1.23% | -1.71% | 2.17% | 1.93% | 2.17% | |
| TDPOWERSYS | 2023/11/20 | 0.94 | Weak Up | Bullish | 276.70 | 0.70% | 1.52% | 2.29% | 0.52% | 1.57% | -1.81% | -2.86% | -3.20% | |
| TDPOWERSYS | 2023/11/21 | 1.25 | Weak Up | Bullish | 278.65 | 0.81% | 1.58% | -0.18% | 0.86% | 1.58% | -3.64% | -0.18% | | |
| TDPOWERSYS | 2023/12/18 | 0.77 | Sideways | Bullish | 287.70 | 0.42% | -5.63% | -6.90% | | | | | | |
| TDPOWERSYS | 2023/11/07 | 1.01 | Weak Down | BullCross-50MA | 257.95 | 0.72% | 5.54% | 2.09% | 5.27% | 8.28% | 8.90% | 7.40% | 3.82% | 3.84% |
| TDPOWERSYS | 2023/11/13 | 0.71 | Sideways | Bullish | 271.55 | 2.85% | 1.49% | -1.45% | 1.90% | 2.61% | 4.23% | -1.12% | 7.05% | |
| TDPOWERSYS | 2023/11/29 | 1.04 | Weak Up | Bullish | 283.05 | -2.12% | -2.31% | -1.96% | -4.01% | -5.14% | -1.73% | -4.08% | | |
| TDPOWERSYS | 2023/12/14 | 8.70 | Weak Up | Bullish | 295.10 | -1.49% | -2.51% | -2.10% | -8.00% | -9.23% | | | | |
| TDPOWERSYS | 2023/11/22 | 0.66 | Weak Up | Bullish | 280.90 | 0.77% | -0.98% | 0.05% | 0.77% | -1.37% | -5.54% | 5.06% | | |
| TBZ | 2023/11/07 | 1.13 | Sideways | Bullish | 129.25 | 0.31% | -0.43% | -3.06% | -1.55% | -2.82% | -3.17% | -2.94% | -6.23% | 5.84% |
| TBZ | 2023/12/20 | 10.97 | Sideways | 50MA-Support | 128.75 | 6.25% | | | | | | | | |
| TBZ | 2023/11/08 | 0.65 | Sideways | Bullish | 129.65 | -0.73% | -3.36% | -1.85% | -3.12% | -4.05% | -3.86% | -2.82% | -4.63% | |
| TBZ | 2023/11/13 | 0.54 | Sideways | Bullish | 127.25 | -1.30% | -2.24% | -1.93% | -3.30% | -1.30% | -1.02% | -3.06% | -3.38% | |
| TBZ | 2023/11/09 | 0.66 | Sideways | Bullish | 128.70 | -2.64% | -1.13% | -2.41% | -3.34% | -3.03% | -4.43% | -1.71% | -3.57% | |
| TATAMTRDVR | 2023/11/08 | 0.73 | Sideways | Bullish | 436.10 | 2.05% | 1.69% | 1.81% | 3.99% | 5.17% | 5.78% | 9.13% | 9.24% | |
| TATAMTRDVR | 2023/11/13 | 0.76 | Weak Up | Bullish | 444.00 | 2.14% | 3.30% | 4.23% | 3.13% | 3.82% | 8.12% | 8.25% | 10.95% | |
| TATAMTRDVR | 2023/11/24 | 1.24 | Weak Up | Bullish | 458.00 | 2.52% | 4.81% | 4.32% | 3.91% | 4.21% | 5.64% | 6.94% | | |
| TATAMTRDVR | 2023/11/29 | 1.78 | Weak Up | Bullish | 480.05 | -0.47% | -0.86% | -0.57% | -0.65% | 0.12% | 1.00% | -1.84% | | |
| TATAMTRDVR | 2023/11/16 | 2.06 | Weak Up | Bullish | 458.65 | 0.90% | -0.16% | 0.50% | 0.53% | 0.58% | 3.76% | 4.58% | 6.46% | |
| TATAMTRDVR | 2023/11/10 | 0.77 | Weak Up | Bullish | 443.45 | 0.12% | 2.27% | 3.43% | 4.36% | 3.26% | 5.89% | 7.55% | 9.84% | |
| TATAMTRDVR | 2023/12/01 | 0.53 | Weak Up | Bullish | 475.90 | 0.29% | 0.22% | 1.00% | 1.45% | 0.79% | 3.51% | | | |
| TATAMTRDVR | 2023/11/15 | 2.78 | Weak Up | Bullish | 453.50 | 1.14% | 2.05% | 0.97% | 1.64% | 1.68% | 5.36% | 6.46% | 8.00% | |
| TATAMTRDVR | 2023/12/06 | 0.65 | Strong Up | Bullish | 480.65 | 0.45% | -0.21% | 0.67% | -0.88% | 0.87% | -1.97% | | | |
| TATAMTRDVR | 2023/11/17 | 1.22 | Weak Up | Bullish | 462.80 | -1.06% | -0.40% | -0.37% | -0.32% | -1.04% | 3.13% | 4.55% | 1.82% | |
| TATAMTRDVR | 2023/11/09 | 1.70 | Weak Up | Bullish | 445.05 | -0.36% | -0.24% | 1.90% | 3.06% | 3.99% | 2.91% | 7.25% | 8.94% | |
| TATAMTRDVR | 2023/11/30 | 10.30 | Weak Up | Bullish | 477.80 | -0.40% | -0.10% | -0.18% | 0.60% | 1.05% | 1.95% | -0.64% | | |
| TATAMTRDVR | 2023/12/05 | 0.52 | Weak Up | Bullish | 476.95 | 0.78% | 1.23% | 0.57% | 1.45% | -0.12% | 2.38% | | | |
| TATAMTRDVR | 2023/12/07 | 0.26 | Strong Up | Bullish | 482.80 | -0.65% | 0.22% | -1.33% | 0.42% | 0.89% | -1.67% | | | |
| TATAMTRDVR | 2023/11/22 | 1.27 | Weak Up | Bullish | 461.10 | 0.04% | -0.67% | 1.83% | 4.11% | 3.62% | 4.71% | 5.64% | | |
| TATAMTRDVR | 2023/12/04 | 0.27 | Weak Up | Bullish | 477.30 | -0.07% | 0.70% | 1.15% | 0.49% | 1.37% | 2.62% | | | |
| TATAMTRDVR | 2023/11/28 | 2.02 | Weak Up | Bullish | 469.55 | 2.24% | 1.76% | 1.35% | 1.65% | 1.58% | 1.46% | 3.99% | | |
| TATAMTRDVR | 2023/11/23 | 0.72 | Weak Up | Bullish | 461.30 | -0.72% | 1.79% | 4.06% | 3.58% | 3.16% | 3.98% | 6.79% | | |
| TATAMTRDVR | 2023/11/20 | 1.34 | Weak Up | Bullish | 457.90 | 0.67% | 0.70% | 0.74% | 0.02% | 2.54% | 4.16% | 4.04% | 3.68% | |
| TATAMTRDVR | 2023/11/21 | 1.33 | Weak Up | Bullish | 460.95 | 0.03% | 0.08% | -0.64% | 1.87% | 4.14% | 4.27% | 5.18% | | |
| TATAINVEST | 2023/11/24 | 0.80 | Strong Up | Bullish | 4143.65 | -2.45% | -1.14% | 2.26% | -0.11% | 0.31% | 2.03% | 4.78% | | |
| TATAINVEST | 2023/11/17 | 11.77 | Strong Up | Bullish | 3908.90 | 15.17% | 9.60% | 6.94% | 5.70% | 6.01% | 6.34% | 8.15% | 4.58% | |
| TATAINVEST | 2023/11/30 | 0.57 | Strong Up | Bullish | 4237.45 | -2.32% | -1.91% | -3.26% | -2.49% | -0.54% | 0.78% | -1.56% | | |
| TATAINVEST | 2023/11/21 | 4.74 | Strong Up | Bullish | 4284.15 | -2.42% | -3.56% | -3.28% | -5.65% | -4.38% | -3.55% | -0.79% | | |
| TATAINVEST | 2023/11/22 | 1.40 | Strong Up | Bullish | 4180.30 | -1.16% | -0.88% | -3.30% | -2.01% | 1.37% | 0.82% | 2.16% | | |
| TATAINVEST | 2023/12/01 | 0.25 | Strong Up | Bullish | 4139.20 | 0.42% | -0.96% | -0.17% | 1.82% | 1.76% | 3.96% | | | |
| TATAINVEST | 2023/11/20 | 10.99 | Strong Up | Bullish | 4501.75 | -4.83% | -7.14% | -8.22% | -7.95% | -10.21% | -8.94% | -6.13% | -7.33% | |
| TATAINVEST | 2023/11/28 | 0.31 | Strong Up | Bullish | 4042.30 | 1.34% | 4.83% | 2.40% | 2.83% | 1.41% | 4.54% | 6.50% | | |
| TATAINVEST | 2023/11/23 | 0.63 | Strong Up | Bullish | 4131.60 | 0.29% | -2.16% | -0.85% | 2.56% | 0.18% | 1.95% | 4.15% | | |
| TATAINVEST | 2023/11/29 | 0.23 | Strong Up | Bullish | 4096.45 | 3.44% | 1.04% | 1.47% | 0.07% | 0.87% | 3.75% | -0.21% | | |
| TATAINVEST | 2023/12/04 | 0.14 | Strong Up | Bullish | 4156.70 | -1.38% | -0.59% | 1.39% | 1.33% | 1.71% | 4.45% | | | |
| TATAELXSI | 2023/11/07 | 3.99 | Strong Up | Bullish | 8171.15 | 0.88% | -1.47% | -1.42% | -1.03% | 0.29% | 2.67% | 1.00% | 3.37% | 7.33% |
| TATACONSUM | 2023/11/07 | 0.52 | Weak Up | Bullish | 922.05 | -0.62% | -2.08% | -1.01% | -0.60% | 0.82% | 0.67% | 2.03% | 3.08% | 6.21% |
| TATACOFFEE | 2023/11/07 | 0.57 | Sideways | Bullish | 268.25 | 0.32% | -1.16% | 0.56% | 1.03% | 2.61% | 2.65% | 3.60% | 5.24% | 8.48% |
| TARC | 2023/11/17 | 0.85 | Weak Up | Bullish | 114.30 | 2.80% | -0.35% | -2.36% | -1.88% | -4.42% | -1.31% | 12.16% | 14.35% | |
| TARC | 2023/11/20 | 1.16 | Weak Up | Bullish | 117.50 | -3.06% | -5.02% | -4.55% | -7.02% | -1.32% | -0.55% | 7.49% | 12.94% | |
| TARC | 2023/12/18 | 0.85 | Weak Up | Bullish | 134.80 | 5.75% | -3.04% | -1.56% | | | | | | |
| TARC | 2023/11/08 | 0.24 | Sideways | Bullish | 100.25 | -0.45% | 0.15% | 4.59% | 6.78% | 9.23% | 11.87% | 8.38% | 25.99% | |
| TARC | 2023/11/21 | 0.95 | Weak Up | Bullish | 113.90 | -2.02% | -1.54% | -4.08% | 1.80% | -0.18% | 1.49% | 11.55% | | |
| TARC | 2023/11/22 | 0.67 | Weak Up | Bullish | 111.60 | 0.49% | -2.11% | 3.90% | 1.88% | 0.58% | 5.56% | 17.34% | | |
| TARC | 2023/12/08 | 2.26 | Weak Up | Bullish | 121.40 | 5.60% | 4.04% | 4.65% | 7.87% | 8.48% | | | | |
| TARC | 2023/12/20 | 1.88 | Weak Up | Bullish | 130.70 | 1.53% | | | | | | | | |
| TARC | 2023/12/19 | 2.55 | Weak Up | Bullish | 142.55 | -8.31% | -6.91% | | | | | | | |
| TARC | 2023/12/15 | 0.92 | Weak Up | Bullish | 131.70 | 2.35% | 8.24% | -0.76% | 0.76% | | | | | |
| TARC | 2023/11/15 | 0.48 | Sideways | Bullish | 107.05 | 2.29% | 6.77% | 9.76% | 6.40% | 4.25% | 4.86% | 10.04% | 25.92% | |
| TARC | 2023/11/28 | 1.07 | Weak Up | Bullish | 115.95 | -1.94% | -3.19% | -6.30% | -2.72% | 0.78% | 8.93% | 22.94% | | |
| TARC | 2023/12/13 | 0.75 | Weak Up | Bullish | 127.05 | 3.07% | 3.66% | 6.10% | 12.20% | 2.87% | | | | |
| TARC | 2023/11/09 | 0.51 | Sideways | Bullish | 99.80 | 0.60% | 5.06% | 7.26% | 9.72% | 14.53% | 9.47% | 13.03% | 27.30% | |
| TARC | 2023/12/14 | 1.24 | Weak Up | Bullish | 130.95 | 0.57% | 2.94% | 8.86% | -0.19% | 1.34% | | | | |
| TARC | 2023/12/11 | 1.53 | Weak Up | Bullish | 128.20 | -1.48% | -0.90% | 2.15% | 2.73% | 5.15% | | | | |
| TARC | 2023/11/16 | 0.63 | Weak Up | Bullish | 109.50 | 4.38% | 7.31% | 4.02% | 1.92% | 2.42% | -0.78% | 10.87% | 30.18% | |
| TARC | 2023/11/07 | 0.38 | Sideways | Bullish | 101.75 | -1.47% | -1.92% | -1.33% | 3.05% | 5.21% | 9.68% | 10.32% | 26.00% | 30.42% |
| TARC | 2023/11/23 | 0.25 | Weak Up | Bullish | 112.15 | -2.59% | 3.39% | 1.38% | 0.09% | -3.12% | 8.25% | 17.43% | | |
| TARC | 2023/11/13 | 0.61 | Sideways | Bullish | 104.85 | 2.10% | 4.43% | 9.01% | 12.06% | 8.63% | 8.44% | 10.25% | 25.61% | |
| TARC | 2023/12/12 | 0.95 | Weak Up | Bullish | 126.30 | 0.59% | 3.68% | 4.28% | 6.73% | 12.87% | | | | |
| TARC | 2023/11/29 | 0.42 | Weak Up | Bullish | 113.70 | -1.28% | -4.44% | -0.79% | 2.77% | 1.67% | 11.74% | 14.95% | | |
| TANLA | 2023/12/15 | 1.73 | Strong Up | Bullish | 1095.55 | -0.23% | -0.88% | -4.02% | -1.27% | | | | | |
| TANLA | 2023/12/14 | 4.90 | Strong Up | Bullish | 1073.00 | 2.10% | 1.87% | 1.20% | -2.00% | 0.80% | | | | |
| TANLA | 2023/12/19 | 0.34 | Strong Up | Bullish | 1085.90 | -3.16% | -0.40% | | | | | | | |
| TANLA | 2023/12/18 | 0.64 | Strong Up | Bullish | 1093.05 | -0.65% | -3.80% | -1.05% | | | | | | |
| TANLA | 2023/12/13 | 13.99 | Strong Up | BullCross-50MA | 1090.90 | -1.64% | 0.43% | 0.20% | -0.46% | -3.61% | | | | |
| TANLA | 2023/12/20 | 1.75 | Strong Up | Bullish | 1051.55 | 2.86% | | | | | | | | |
| TALBROAUTO | 2023/12/01 | 0.12 | Strong Up | Bullish | 297.85 | 1.75% | -0.13% | -0.34% | 0.96% | 1.24% | 2.38% | | | |
| TALBROAUTO | 2023/11/13 | 0.60 | Weak Up | Bullish | 245.80 | -0.83% | -3.62% | -4.50% | 14.61% | 31.67% | 19.55% | 20.77% | 24.06% | |
| TALBROAUTO | 2023/11/28 | 0.28 | Strong Up | Bullish | 303.95 | -3.32% | -4.23% | -2.01% | -0.30% | -2.14% | 0.99% | -1.35% | | |
| TALBROAUTO | 2023/11/16 | 0.43 | Weak Up | Bullish | 236.90 | -0.91% | 18.91% | 36.62% | 32.57% | 32.31% | 25.73% | 27.29% | 26.57% | |
| TALBROAUTO | 2023/11/08 | 1.52 | Weak Up | Bullish | 240.70 | 0.21% | -0.85% | 2.12% | 1.27% | -1.58% | 30.22% | 23.74% | 27.52% | |
| TALBROAUTO | 2023/11/07 | 0.42 | Weak Up | Bullish | 233.05 | 3.28% | 3.50% | 2.40% | 5.47% | 4.59% | 34.76% | 24.91% | 29.89% | 27.35% |
| TALBROAUTO | 2023/11/30 | 0.19 | Strong Up | Bullish | 291.10 | 2.32% | 4.11% | 2.18% | 1.98% | 3.30% | 4.45% | 1.96% | | |
| TALBROAUTO | 2023/11/15 | 0.46 | Weak Up | Bullish | 243.75 | -2.81% | -3.69% | 15.57% | 32.78% | 28.84% | 19.43% | 23.36% | 24.12% | |
| TALBROAUTO | 2023/11/23 | 0.64 | Strong Up | Bullish | 313.45 | -2.14% | -3.03% | -6.25% | -7.13% | -4.98% | -3.80% | -2.71% | | |
| TALBROAUTO | 2023/11/09 | 1.05 | Weak Up | Bullish | 241.20 | -1.06% | 1.91% | 1.06% | -1.78% | -2.67% | 27.18% | 25.64% | 28.30% | |
| TALBROAUTO | 2023/11/24 | 0.33 | Strong Up | Bullish | 306.75 | -0.91% | -4.21% | -5.10% | -2.90% | -1.21% | -1.32% | -1.37% | | |
| TALBROAUTO | 2023/11/21 | 5.33 | Strong Up | Bullish | 323.65 | -2.97% | -3.15% | -5.22% | -6.09% | -9.21% | -8.28% | -4.39% | | |
| TALBROAUTO | 2023/11/22 | 2.30 | Strong Up | Bullish | 314.05 | -0.19% | -2.32% | -3.22% | -6.43% | -7.31% | -4.25% | -3.18% | | |
| TALBROAUTO | 2023/11/29 | 0.17 | Strong Up | Bullish | 293.85 | -0.94% | 1.36% | 3.13% | 1.23% | 1.02% | 5.31% | -1.75% | | |
| TALBROAUTO | 2023/11/20 | 5.29 | Weak Up | Bullish | 281.70 | 14.89% | 11.48% | 11.27% | 8.89% | 7.90% | 5.59% | 8.96% | 5.36% | |
| TALBROAUTO | 2023/11/10 | 0.34 | Weak Up | Bullish | 238.65 | 3.00% | 2.14% | -0.73% | -1.63% | 18.04% | 27.36% | 24.64% | 27.40% | |
| SYRMA | 2023/12/13 | 1.19 | Strong Up | Bullish | 650.20 | 1.61% | 3.04% | 3.11% | 4.09% | 3.45% | | | | |
| SYRMA | 2023/12/06 | 1.16 | Weak Down | BullCross-50MA | 590.30 | 2.99% | 5.01% | 6.86% | 8.49% | 10.15% | 13.95% | | | |
| SYRMA | 2023/12/05 | 0.91 | Strong Down | 50MA-Resist | 568.30 | 3.87% | 6.98% | 9.07% | 11.00% | 12.69% | 19.09% | | | |
| SYRMA | 2023/12/12 | 1.07 | Weak Up | Bullish | 640.40 | 1.53% | 3.17% | 4.61% | 4.69% | 5.68% | | | | |
| SYRMA | 2023/12/14 | 1.09 | Strong Up | Bullish | 660.70 | 1.40% | 1.48% | 2.44% | 1.81% | 2.00% | | | | |
| SYRMA | 2023/12/08 | 1.63 | Weak Up | Bullish | 619.85 | 1.77% | 3.32% | 4.90% | 6.59% | 8.08% | | | | |
| SYRMA | 2023/12/01 | 0.54 | Strong Down | 50MA-Resist | 567.65 | 1.14% | 0.11% | 3.99% | 7.10% | 9.20% | 18.02% | | | |
| SYRMA | 2023/12/11 | 1.27 | Weak Up | Bullish | 630.80 | 1.52% | 3.08% | 4.74% | 6.21% | 6.29% | | | | |
| SYRMA | 2023/12/07 | 1.51 | Sideways | Bullish | 607.95 | 1.96% | 3.76% | 5.34% | 6.95% | 8.68% | 10.85% | | | |
| SYRMA | 2023/12/04 | 0.53 | Strong Down | BearCross-50MA | 574.10 | -1.01% | 2.82% | 5.90% | 7.97% | 9.88% | 16.78% | | | |
| SYRMA | 2023/12/18 | 1.36 | Strong Up | Bullish | 670.45 | 0.95% | 0.33% | 0.51% | | | | | | |
| SYRMA | 2023/12/15 | 1.13 | Strong Up | Bullish | 669.95 | 0.07% | 1.02% | 0.40% | 0.59% | | | | | |
| SYRMA | 2023/12/20 | 1.51 | Strong Up | Bullish | 672.65 | 0.19% | | | | | | | | |
| SYRMA | 2023/12/19 | 1.75 | Strong Up | Bullish | 676.80 | -0.61% | -0.43% | | | | | | | |
| SYNCOMF | 2023/11/08 | 1.22 | Sideways | Bullish | 9.10 | 13.19% | 10.99% | 14.29% | 13.74% | 11.54% | 39.01% | 29.12% | 28.02% | |
| SYNCOMF | 2023/11/20 | 0.69 | Sideways | Bullish | 9.85 | 1.02% | 11.68% | 28.43% | 26.40% | 18.78% | 18.78% | 18.27% | 17.77% | |
| SYNCOMF | 2023/12/04 | 0.31 | Sideways | Bullish | 11.60 | 0.86% | -2.59% | -3.45% | -0.43% | 0.00% | 2.59% | | | |
| SYNCOMF | 2023/12/01 | 0.35 | Sideways | Bullish | 11.75 | -1.28% | -0.43% | -3.83% | -4.68% | -1.70% | 2.13% | | | |
| SYNCOMF | 2023/11/10 | 2.23 | Sideways | Bullish | 10.10 | 2.97% | 2.48% | 0.50% | -1.49% | -2.48% | 15.84% | 15.84% | 20.79% | |
| SYNCOMF | 2023/11/22 | 3.95 | Sideways | Bullish | 11.00 | 15.00% | 13.18% | 6.36% | 9.09% | 6.82% | 1.82% | 10.91% | | |
| SYNCOMF | 2023/11/16 | 0.82 | Sideways | Bullish | 10.15 | -1.97% | -2.96% | -1.97% | 8.37% | 24.63% | 15.76% | 13.79% | 16.26% | |
| SYNCOMF | 2023/11/30 | 0.50 | Sideways | Bullish | 11.75 | 0.00% | -1.28% | -0.43% | -3.83% | -4.68% | 3.83% | -1.28% | | |
| SYNCOMF | 2023/11/17 | 1.10 | Sideways | Bullish | 9.95 | -1.01% | 0.00% | 10.55% | 27.14% | 25.13% | 16.58% | 16.58% | 10.05% | |
| SYNCOMF | 2023/11/09 | 6.19 | Sideways | Bullish | 10.30 | -1.94% | 0.97% | 0.49% | -1.46% | -3.40% | 20.87% | 12.62% | 19.90% | |
| SYNCOMF | 2023/11/24 | 2.62 | Sideways | Bullish | 12.45 | -6.02% | -3.61% | -5.62% | -5.62% | -6.83% | -6.83% | -4.42% | | |
| SYNCOMF | 2023/11/29 | 0.65 | Sideways | Bullish | 12.00 | -2.08% | -2.08% | -3.33% | -2.50% | -5.83% | 2.92% | -8.75% | | |
| SYNCOMF | 2023/11/21 | 0.80 | Sideways | Bullish | 9.95 | 10.55% | 27.14% | 25.13% | 17.59% | 20.60% | 13.57% | 24.12% | | |
| SYNCOMF | 2023/11/07 | 0.76 | Sideways | Bullish | 9.20 | -1.09% | 11.96% | 9.78% | 13.04% | 12.50% | 19.57% | 27.72% | 26.09% | 26.09% |
| SYNCOMF | 2023/11/13 | 2.10 | Sideways | Bullish | 10.40 | -0.48% | -2.40% | -4.33% | -5.29% | -4.33% | 15.38% | 8.65% | 15.38% | |
| SYNCOMF | 2023/11/15 | 1.50 | Sideways | Bullish | 10.35 | -1.93% | -3.86% | -4.83% | -3.86% | 6.28% | 13.53% | 8.21% | 14.98% | |
| SYNCOMF | 2023/11/28 | 0.92 | Sideways | Bullish | 11.70 | 2.56% | 0.43% | 0.43% | -0.85% | 0.00% | -0.43% | 0.85% | | |
| SYNCOMF | 2023/11/23 | 4.97 | Sideways | Bullish | 12.65 | -1.58% | -7.51% | -5.14% | -7.11% | -7.11% | -8.70% | -5.14% | | |
| SWANENERGY | 2023/12/08 | 3.76 | Strong Up | Bullish | 465.30 | 0.70% | 0.04% | -0.14% | 7.75% | 10.49% | | | | |
| SWANENERGY | 2023/12/19 | 1.00 | Strong Up | Bullish | 500.60 | -0.16% | -1.40% | | | | | | | |
| SWANENERGY | 2023/11/10 | 2.02 | Strong Up | Bullish | 422.40 | 1.78% | 2.68% | 1.18% | 1.65% | 1.70% | 2.14% | 6.14% | 18.69% | |
| SWANENERGY | 2023/12/20 | 1.37 | Strong Up | Bullish | 499.80 | -1.24% | | | | | | | | |
| SWANENERGY | 2023/11/07 | 0.41 | Strong Up | Bullish | 386.35 | 4.57% | 7.13% | 9.33% | 11.27% | 12.26% | 11.56% | 9.46% | 21.28% | 27.76% |
| SWANENERGY | 2023/11/16 | 0.21 | Strong Up | Bullish | 427.40 | 0.46% | 0.51% | -1.01% | 0.84% | 0.06% | -2.84% | 8.87% | 17.13% | |
| SWANENERGY | 2023/12/12 | 0.88 | Strong Up | Bullish | 465.50 | -0.18% | 7.70% | 10.44% | 6.24% | 7.54% | | | | |
| SWANENERGY | 2023/12/15 | 2.09 | Strong Up | Bullish | 514.10 | -3.80% | -2.63% | -2.78% | -3.99% | | | | | |
| SWANENERGY | 2023/12/14 | 2.56 | Strong Up | Bullish | 501.35 | 2.54% | -1.36% | -0.15% | -0.31% | -1.55% | | | | |
| SWANENERGY | 2023/12/18 | 0.65 | Strong Up | Bullish | 494.55 | 1.22% | 1.06% | -0.19% | | | | | | |
| SWANENERGY | 2023/11/20 | 0.22 | Strong Up | Bullish | 429.60 | -1.51% | 0.33% | -0.45% | -1.89% | 0.43% | 4.36% | 8.36% | 14.90% | |
| SWANENERGY | 2023/11/13 | 3.61 | Strong Up | Bullish | 429.90 | 0.88% | -0.58% | -0.13% | -0.07% | -1.58% | -1.93% | 2.26% | 19.59% | |
| SWANENERGY | 2023/12/13 | 0.59 | Strong Up | Bullish | 464.65 | 7.90% | 10.64% | 6.43% | 7.74% | 7.56% | | | | |
| SWANENERGY | 2023/11/17 | 0.39 | Strong Up | Bullish | 429.35 | 0.06% | -1.46% | 0.38% | -0.40% | -1.83% | -2.67% | 9.13% | 16.41% | |
| SWANENERGY | 2023/12/11 | 1.35 | Strong Up | Bullish | 468.55 | -0.65% | -0.83% | 7.00% | 9.72% | 5.55% | | | | |
| SWANENERGY | 2023/11/15 | 0.44 | Strong Up | Bullish | 433.70 | -1.45% | -1.00% | -0.95% | -2.44% | -0.62% | -2.49% | 4.27% | 14.03% | |
| SWANENERGY | 2023/11/09 | 0.46 | Strong Up | Bullish | 413.90 | 2.05% | 3.87% | 4.78% | 3.26% | 3.73% | 1.84% | 0.97% | 12.26% | |
| SUZLON | 2023/11/20 | 1.30 | Sideways | Bullish | 41.35 | -4.96% | -9.67% | -5.20% | -1.81% | -5.80% | -4.11% | -6.89% | -10.28% | |
| SUZLON | 2023/11/07 | 1.54 | Sideways | Bullish | 37.35 | 0.13% | -0.13% | 1.47% | 3.48% | 8.43% | 0.00% | 9.10% | 4.95% | -0.67% |
| SUZLON | 2023/11/15 | 1.45 | Sideways | Bullish | 40.50 | 3.95% | 4.44% | 2.10% | -2.96% | -7.78% | 0.62% | -3.58% | -6.54% | |
| SUZLON | 2023/11/08 | 1.18 | Sideways | Bullish | 37.40 | -0.27% | 1.34% | 3.34% | 8.29% | 12.57% | 4.81% | 5.35% | 2.94% | |
| SUZLON | 2023/11/13 | 0.47 | Sideways | Bullish | 38.65 | 4.79% | 8.93% | 9.44% | 6.99% | 1.68% | 2.46% | 0.78% | -0.26% | |
| SUZLON | 2023/11/21 | 1.28 | Sideways | Bullish | 39.30 | -4.96% | -0.25% | 3.31% | -0.89% | 0.76% | -0.89% | -2.80% | | |
| SUZLON | 2023/11/17 | 1.61 | Sideways | Bullish | 42.30 | -2.25% | -7.09% | -11.70% | -7.33% | -4.02% | -5.20% | -7.33% | -15.72% | |
| SUZLON | 2023/11/16 | 1.17 | Sideways | Bullish | 42.10 | 0.48% | -1.78% | -6.65% | -11.28% | -6.89% | -6.41% | -7.96% | -10.93% | |
| SUZLON | 2023/11/10 | 0.48 | Sideways | Bullish | 37.90 | 1.98% | 6.86% | 11.08% | 11.61% | 9.10% | 2.77% | 4.62% | -1.45% | |
| SUZLON | 2023/11/09 | 0.51 | Sideways | Bullish | 37.30 | 1.61% | 3.62% | 8.58% | 12.87% | 13.40% | 8.85% | 7.51% | 2.41% | |
| SUVIDHAA | 2023/12/13 | 0.35 | Sideways | Bullish | 6.90 | 4.35% | 9.42% | 14.49% | 19.57% | 16.67% | | | | |
| SUVIDHAA | 2023/12/12 | 0.37 | Sideways | Bullish | 6.60 | 4.55% | 9.09% | 14.39% | 19.70% | 25.00% | | | | |
| SUVIDHAA | 2023/12/14 | 4.75 | Sideways | Bullish | 7.20 | 4.86% | 9.72% | 14.58% | 11.81% | 16.67% | | | | |
| SUVIDHAA | 2023/12/18 | 1.17 | Sideways | Bullish | 7.90 | 4.43% | 1.90% | 6.33% | | | | | | |
| SUVIDHAA | 2023/12/20 | 5.85 | Sideways | Bullish | 8.05 | 4.35% | | | | | | | | |
| SUVIDHAA | 2023/12/19 | 0.25 | Sideways | Bullish | 8.25 | -2.42% | 1.82% | | | | | | | |
| SUVIDHAA | 2023/12/15 | 0.36 | Sideways | Bullish | 7.55 | 4.64% | 9.27% | 6.62% | 11.26% | | | | | |
| SUVEN | 2023/11/08 | 0.60 | Sideways | Bullish | 82.55 | -0.24% | 4.06% | 3.39% | -0.18% | 3.69% | 0.73% | 1.82% | -0.06% | |
| SUVEN | 2023/11/07 | 1.31 | Sideways | Bullish | 82.90 | -0.42% | -0.66% | 3.62% | 2.96% | -0.60% | 0.48% | 1.51% | -0.24% | -5.13% |
| SUTLEJTEX | 2023/11/07 | 1.57 | Sideways | 50MA-Support | 57.10 | -0.09% | -0.09% | 0.09% | -0.53% | -0.26% | -0.61% | 10.95% | 13.92% | 6.57% |
| SUTLEJTEX | 2023/11/08 | 0.61 | Sideways | Bullish | 57.05 | 0.00% | 0.18% | -0.44% | -0.18% | 0.09% | 1.58% | 17.62% | 11.57% | |
| SURYODAY | 2023/11/07 | 3.23 | Sideways | BullCross-50MA | 165.10 | -0.58% | 1.06% | -4.33% | 0.64% | 0.91% | -2.85% | -5.12% | -3.82% | -4.09% |
| SURYAROSNI | 2023/12/15 | 1.63 | Weak Down | 50MA-Resist | 516.10 | 7.93% | 11.70% | 10.70% | 12.13% | | | | | |
| SURYAROSNI | 2023/12/18 | 4.10 | Sideways | BullCross-50MA | 557.05 | 3.49% | 2.56% | 3.89% | | | | | | |
| SURYAROSNI | 2023/12/19 | 2.78 | Weak Up | Bullish | 576.50 | -0.90% | 0.38% | | | | | | | |
| SURYAROSNI | 2023/12/20 | 2.44 | Weak Up | Bullish | 571.30 | 1.30% | | | | | | | | |
| SURANAT&P | 2023/12/18 | 6.21 | Sideways | Bullish | 17.25 | -5.51% | -11.88% | -8.12% | | | | | | |
| SURANAT&P | 2023/12/19 | 2.78 | Sideways | Bullish | 16.30 | -6.75% | -2.76% | | | | | | | |
| SURANAT&P | 2023/11/07 | 1.65 | Sideways | 50MA-Support | 11.80 | -3.39% | -2.97% | -2.54% | -1.27% | -1.69% | -3.39% | -7.63% | -5.93% | 34.32% |
| SURANAT&P | 2023/11/08 | 1.80 | Sideways | 50MA-Support | 11.40 | 0.44% | 0.88% | 2.19% | 1.75% | 0.88% | 1.32% | -4.39% | 15.79% | |
| SURANASOL | 2023/11/08 | 2.56 | Sideways | Bullish | 26.00 | -5.77% | -6.92% | -1.54% | 0.38% | -1.92% | 6.92% | 4.62% | 24.04% | |
| SURANASOL | 2023/12/14 | 2.77 | Sideways | Bullish | 35.15 | 1.14% | -3.56% | -1.71% | -6.54% | -4.98% | | | | |
| SURANASOL | 2023/12/19 | 0.24 | Sideways | Bullish | 34.55 | -4.92% | -3.33% | | | | | | | |
| SURANASOL | 2023/12/15 | 0.99 | Sideways | Bullish | 35.55 | -4.64% | -2.81% | -7.59% | -6.05% | | | | | |
| SURANASOL | 2023/11/07 | 2.70 | Sideways | Bullish | 26.65 | -2.44% | -8.07% | -9.19% | -3.94% | -2.06% | 4.69% | 3.00% | 0.94% | 25.33% |
| SURANASOL | 2023/12/12 | 5.20 | Sideways | Bullish | 32.25 | 19.84% | 8.99% | 10.23% | 5.12% | 7.13% | | | | |
| SURANASOL | 2023/12/13 | 6.66 | Sideways | Bullish | 38.65 | -9.06% | -8.02% | -12.29% | -10.61% | -15.01% | | | | |
| SURANASOL | 2023/12/20 | 0.28 | Sideways | Bullish | 32.85 | 1.67% | | | | | | | | |
| SURANASOL | 2023/12/18 | 0.32 | Sideways | Bullish | 33.90 | 1.92% | -3.10% | -1.47% | | | | | | |
| SUPREMEIND | 2023/12/04 | 1.28 | Strong Down | Bullish | 4713.20 | -1.83% | -2.85% | -3.97% | -4.05% | -3.99% | -5.13% | | | |
| SUPREMEENG | 2023/11/29 | 3.02 | Sideways | Bullish | 1.15 | -4.35% | -8.70% | -13.04% | -17.39% | -17.39% | -13.04% | -8.70% | | |
| SUPRAJIT | 2023/11/07 | 1.09 | Weak Down | BullCross-200MA | 389.80 | -1.54% | -1.58% | -5.59% | -6.68% | -5.85% | -4.99% | -2.33% | -4.72% | -7.17% |
| SUNTV | 2023/11/07 | 0.30 | Weak Up | Bullish | 652.30 | 0.82% | 0.55% | -0.83% | 3.06% | 2.09% | 1.66% | 3.39% | 3.20% | 6.37% |
| SUNTECK | 2023/11/07 | 0.23 | Sideways | Bullish | 451.75 | -0.13% | 0.18% | -0.89% | -1.25% | 2.22% | 3.95% | 10.29% | 10.61% | -3.00% |
| SUNPHARMA | 2023/11/07 | 0.94 | Sideways | Bullish | 1170.95 | 0.49% | 0.45% | 0.72% | 0.59% | 0.85% | 2.83% | 4.69% | 6.02% | 5.34% |
| SUNFLAG | 2023/12/06 | 2.09 | Weak Up | Bullish | 205.95 | 1.29% | 0.36% | 0.34% | -3.01% | -1.97% | -0.68% | | | |
| SUNFLAG | 2023/12/04 | 1.25 | Weak Up | Bullish | 199.30 | 2.08% | 3.34% | 4.67% | 3.71% | 3.69% | 13.55% | | | |
| SUNFLAG | 2023/12/07 | 1.16 | Weak Up | Bullish | 208.60 | -0.91% | -0.93% | -4.24% | -3.21% | -3.60% | 1.82% | | | |
| SUNFLAG | 2023/11/23 | 1.16 | Sideways | Bullish | 196.40 | -0.92% | 0.33% | -0.99% | -0.99% | -1.60% | 5.24% | 13.29% | | |
| SUNFLAG | 2023/12/08 | 0.76 | Weak Up | Bullish | 206.70 | -0.02% | -3.36% | -2.32% | -2.71% | 7.64% | | | | |
| SUNFLAG | 2023/11/16 | 4.03 | Sideways | Bullish | 199.95 | -2.78% | -6.10% | 2.23% | 1.05% | -1.78% | -3.35% | 3.38% | 12.15% | |
| SUNFLAG | 2023/11/28 | 0.84 | Sideways | Bullish | 197.05 | -1.32% | -1.32% | -1.93% | 1.14% | 3.25% | 1.37% | 13.80% | | |
| SUNFLAG | 2023/12/05 | 2.96 | Weak Up | Bullish | 203.45 | 1.23% | 2.53% | 1.60% | 1.57% | -1.82% | 10.22% | | | |
| SUNFLAG | 2023/12/18 | 1.79 | Weak Up | Bullish | 226.30 | -0.91% | -9.61% | -6.14% | | | | | | |
| SUNFLAG | 2023/11/22 | 1.77 | Sideways | Bullish | 202.05 | -2.80% | -3.69% | -2.47% | -3.76% | -3.76% | 3.24% | -0.47% | | |
| SUNFLAG | 2023/12/15 | 8.38 | Weak Up | Bullish | 222.50 | 1.71% | 0.79% | -8.07% | -4.54% | | | | | |
| SUNFLAG | 2023/11/24 | 0.80 | Sideways | Bullish | 194.60 | 1.26% | -0.08% | -0.08% | -0.69% | 2.42% | 6.19% | 16.29% | | |
| SUNFLAG | 2023/11/17 | 0.71 | Sideways | 50MA-Support | 194.40 | -3.42% | 5.14% | 3.94% | 1.03% | 0.10% | 2.52% | 6.30% | 5.22% | |
| SUNFLAG | 2023/12/19 | 0.68 | Weak Up | Bullish | 224.25 | -8.78% | -5.28% | | | | | | | |
| SUNFLAG | 2023/12/11 | 0.62 | Weak Up | Bullish | 206.65 | -3.34% | -2.30% | -2.69% | 7.67% | 9.51% | | | | |
| SUNFLAG | 2023/11/15 | 4.11 | Weak Down | BullCross-50MA | 196.10 | 1.96% | -0.87% | -4.26% | 4.23% | 3.03% | -0.84% | 6.37% | 15.40% | |
| SUNFLAG | 2023/11/21 | 3.97 | Sideways | BullCross-50MA | 204.40 | -1.15% | -3.91% | -4.79% | -3.60% | -4.87% | 0.76% | -1.22% | | |
| SUNDARMHLD | 2023/11/15 | 1.02 | Strong Up | Bullish | 167.35 | 2.69% | -2.15% | -1.91% | -3.73% | -4.06% | -6.21% | -3.85% | -8.63% | |
| SUNDARMHLD | 2023/11/17 | 0.54 | Strong Up | Bullish | 163.75 | 0.24% | -1.62% | -1.95% | -3.15% | -4.95% | -6.60% | -5.95% | -11.36% | |
| SUNDARMHLD | 2023/11/20 | 0.34 | Strong Up | Bullish | 164.15 | -1.86% | -2.19% | -3.38% | -5.18% | -3.14% | -1.83% | -7.13% | -9.99% | |
| SUNDARMHLD | 2023/11/10 | 0.66 | Weak Up | Bullish | 161.85 | -1.02% | 3.40% | 6.18% | 1.17% | 1.42% | -1.76% | -0.43% | -4.14% | |
| SUNDARMHLD | 2023/11/21 | 0.26 | Strong Up | Bullish | 161.10 | -0.34% | -1.55% | -3.38% | -1.30% | -2.89% | 0.68% | -5.34% | | |
| SUNDARMHLD | 2023/11/08 | 3.61 | Weak Up | Bullish | 157.80 | 1.58% | 2.57% | 1.52% | 6.05% | 8.90% | 0.51% | -1.84% | -3.39% | |
| SUNDARMHLD | 2023/11/09 | 1.35 | Weak Up | Bullish | 160.30 | 0.97% | -0.06% | 4.40% | 7.21% | 2.15% | -2.90% | -4.59% | -4.87% | |
| SUNDARMHLD | 2023/11/16 | 0.92 | Strong Up | Bullish | 171.85 | -4.71% | -4.48% | -6.26% | -6.58% | -7.71% | -9.86% | -8.35% | -11.46% | |
| SUNDARMHLD | 2023/11/13 | 0.37 | Weak Up | Bullish | 160.20 | 4.46% | 7.27% | 2.22% | 2.47% | 0.56% | -2.34% | 1.25% | -4.06% | |
| SUNDARMHLD | 2023/11/07 | 1.46 | Weak Up | Bullish | 149.95 | 5.24% | 6.90% | 7.94% | 6.84% | 11.60% | 7.07% | 4.67% | 2.70% | -1.47% |
| SUMIT | 2023/12/06 | 3.83 | Weak Up | Bullish | 54.70 | 4.39% | 1.19% | -3.84% | -3.11% | -6.22% | -7.59% | | | |
| SUMIT | 2023/12/08 | 0.56 | Weak Up | Bullish | 55.35 | -4.97% | -4.25% | -7.32% | -9.12% | -9.67% | | | | |
| SUMIT | 2023/12/07 | 1.17 | Weak Up | Bullish | 57.10 | -3.06% | -7.88% | -7.18% | -10.16% | -11.91% | -11.30% | | | |
| SULA | 2023/11/08 | 1.10 | Sideways | BullCross-50MA | 483.80 | -0.26% | 0.04% | 0.39% | 0.86% | -1.11% | -0.49% | -2.75% | -3.33% | |
| SULA | 2023/11/09 | 0.70 | Sideways | 50MA-Support | 482.55 | 0.30% | 0.65% | 1.12% | -0.85% | 0.42% | -0.49% | -2.50% | -2.69% | |
| SULA | 2023/11/13 | 0.56 | Sideways | Bullish | 485.70 | 0.46% | -1.49% | -0.23% | -0.24% | -0.34% | -5.24% | -3.19% | -2.31% | |
| SULA | 2023/11/10 | 1.69 | Sideways | Bullish | 484.00 | 0.35% | 0.82% | -1.15% | 0.12% | 0.11% | -4.80% | -2.41% | -3.82% | |
| SULA | 2023/11/15 | 0.88 | Sideways | Bullish | 487.95 | -1.95% | -0.69% | -0.70% | -0.80% | -1.38% | -4.85% | -3.52% | -2.55% | |
| SULA | 2023/11/21 | 0.83 | Sideways | Bullish | 484.05 | -0.59% | -0.54% | -0.80% | -4.81% | -4.92% | -2.86% | -3.00% | | |
| SULA | 2023/11/20 | 1.34 | Sideways | Bullish | 484.55 | -0.10% | -0.69% | -0.64% | -0.90% | -4.91% | -2.52% | -3.48% | -2.94% | |
| SULA | 2023/11/17 | 0.81 | Sideways | 50MA-Support | 484.60 | -0.01% | -0.11% | -0.70% | -0.65% | -0.91% | -2.91% | -3.61% | -5.21% | |
| SUBROS | 2023/12/19 | 1.68 | Strong Up | Bullish | 560.10 | -1.90% | 0.29% | | | | | | | |
| STCINDIA | 2023/12/12 | 5.89 | Weak Up | Bullish | 135.55 | 2.91% | 1.25% | 0.55% | 0.22% | 0.33% | | | | |
| STCINDIA | 2023/12/18 | 0.65 | Weak Up | Bullish | 135.85 | 0.11% | -3.97% | -0.70% | | | | | | |
| STCINDIA | 2023/12/15 | 0.50 | Weak Up | Bullish | 136.30 | -0.33% | -0.22% | -4.29% | -1.03% | | | | | |
| STCINDIA | 2023/12/13 | 2.39 | Weak Up | Bullish | 139.50 | -1.61% | -2.29% | -2.62% | -2.51% | -6.49% | | | | |
| STCINDIA | 2023/12/07 | 8.52 | Sideways | Bullish | 132.80 | -1.77% | -3.09% | 2.07% | 5.05% | 3.35% | 1.58% | | | |
| STCINDIA | 2023/12/19 | 0.68 | Weak Up | Bullish | 136.00 | -4.08% | -0.81% | | | | | | | |
| STCINDIA | 2023/12/14 | 0.48 | Weak Up | Bullish | 137.25 | -0.69% | -1.02% | -0.91% | -4.95% | -1.71% | | | | |
| STARPAPER | 2023/11/07 | 0.70 | Sideways | 50MA-Support | 228.35 | -2.12% | -5.87% | -6.53% | -6.07% | -4.62% | -3.37% | -4.01% | -0.53% | -0.90% |
| STAR | 2023/12/12 | 1.66 | Weak Up | Bullish | 546.90 | 6.64% | 7.39% | 6.94% | 7.93% | 9.97% | | | | |
| STAR | 2023/12/19 | 0.82 | Strong Up | Bullish | 601.45 | -4.36% | 0.23% | | | | | | | |
| STAR | 2023/12/18 | 0.43 | Strong Up | Bullish | 590.25 | 1.90% | -2.55% | 2.13% | | | | | | |
| STAR | 2023/12/13 | 3.97 | Strong Up | Bullish | 583.20 | 0.70% | 0.28% | 1.21% | 3.13% | -1.37% | | | | |
| STAR | 2023/12/14 | 1.07 | Strong Up | Bullish | 587.30 | -0.42% | 0.50% | 2.41% | -2.06% | 2.65% | | | | |
| STAR | 2023/12/20 | 1.32 | Strong Up | Bullish | 575.20 | 4.81% | | | | | | | | |
| STAR | 2023/12/15 | 0.60 | Strong Up | Bullish | 584.85 | 0.92% | 2.84% | -1.65% | 3.08% | | | | | |
| SSWL | 2023/11/10 | 0.29 | Sideways | Bullish | 285.05 | 0.91% | 0.26% | 0.67% | -2.70% | -0.04% | -1.74% | -2.03% | -6.09% | |
| SSWL | 2023/11/13 | 0.67 | Sideways | Bullish | 287.65 | -0.64% | -0.24% | -3.58% | -0.94% | -0.70% | -2.14% | -2.43% | -6.14% | |
| SSWL | 2023/11/07 | 0.53 | Sideways | Bullish | 284.80 | 0.14% | 1.21% | 0.09% | 1.00% | 0.35% | 0.25% | -2.33% | -2.60% | -7.78% |
| SSWL | 2023/11/09 | 0.55 | Sideways | Bullish | 288.25 | -1.11% | -0.21% | -0.85% | -0.45% | -3.78% | -2.84% | -2.01% | -6.33% | |
| SSWL | 2023/11/15 | 0.57 | Sideways | Bullish | 285.80 | 0.40% | -2.96% | -0.30% | -0.05% | -0.10% | -2.68% | -1.29% | -6.67% | |
| SSWL | 2023/11/08 | 0.33 | Sideways | Bullish | 285.20 | 1.07% | -0.05% | 0.86% | 0.21% | 0.61% | -0.37% | -1.33% | -5.47% | |
| SSWL | 2023/11/16 | 1.21 | Sideways | Bullish | 286.95 | -3.35% | -0.70% | -0.45% | -0.51% | -0.98% | -1.93% | -3.71% | -8.12% | |
| SSWL | 2023/11/21 | 0.46 | Sideways | Bullish | 285.65 | -0.05% | -0.53% | -1.96% | -1.94% | -1.45% | -1.75% | -5.48% | | |
| SSWL | 2023/11/20 | 0.87 | Sideways | 50MA-Support | 284.95 | 0.25% | 0.19% | -0.28% | -1.72% | -1.70% | -2.00% | -5.39% | -7.83% | |
| SSWL | 2023/11/22 | 0.43 | Sideways | Bullish | 285.50 | -0.47% | -1.91% | -1.89% | -1.40% | -2.57% | -1.19% | -6.23% | | |
| SRF | 2023/11/07 | 0.56 | Weak Up | 200MA-Support | 2341.20 | 0.49% | -0.16% | 0.43% | -0.18% | 0.84% | -0.35% | 1.12% | 3.87% | 2.34% |
| SPYL | 2023/11/29 | 1.50 | Sideways | Bullish | 1.15 | -4.35% | -8.70% | -8.70% | -13.04% | -8.70% | 13.04% | 34.78% | | |
| SPYL | 2023/12/15 | 0.30 | Sideways | Bullish | 1.40 | 3.57% | 7.14% | 10.71% | 7.14% | | | | | |
| SPYL | 2023/12/01 | 1.11 | Sideways | Bullish | 1.05 | 0.00% | -4.76% | 0.00% | 4.76% | 9.52% | 33.33% | | | |
| SPYL | 2023/12/13 | 0.20 | Sideways | Bullish | 1.30 | 3.85% | 7.69% | 11.54% | 15.38% | 19.23% | | | | |
| SPYL | 2023/12/12 | 0.55 | Sideways | Bullish | 1.25 | 4.00% | 8.00% | 12.00% | 16.00% | 20.00% | | | | |
| SPYL | 2023/11/24 | 2.87 | Sideways | Bullish | 1.05 | 4.76% | 9.52% | 4.76% | 0.00% | 0.00% | 14.29% | 38.10% | | |
| SPYL | 2023/11/23 | 1.70 | Sideways | Bullish | 1.00 | 5.00% | 10.00% | 15.00% | 10.00% | 5.00% | 15.00% | 40.00% | | |
| SPYL | 2023/12/19 | 1.66 | Sideways | Bullish | 1.50 | 3.33% | 0.00% | | | | | | | |
| SPYL | 2023/12/20 | 0.68 | Sideways | Bullish | 1.55 | -3.23% | | | | | | | | |
| SPYL | 2023/12/04 | 0.88 | Sideways | Bullish | 1.05 | -4.76% | 0.00% | 4.76% | 9.52% | 14.29% | 38.10% | | | |
| SPYL | 2023/11/22 | 2.00 | Sideways | Bullish | 0.95 | 5.26% | 10.53% | 15.79% | 21.05% | 15.79% | 15.79% | 42.11% | | |
| SPYL | 2023/11/30 | 1.35 | Sideways | Bullish | 1.10 | -4.55% | -4.55% | -9.09% | -4.55% | 0.00% | 22.73% | 36.36% | | |
| SPYL | 2023/12/18 | 0.53 | Sideways | Bullish | 1.45 | 3.45% | 6.90% | 3.45% | | | | | | |
| SPYL | 2023/11/28 | 11.50 | Sideways | Bullish | 1.10 | 4.55% | 0.00% | -4.55% | -4.55% | -9.09% | 13.64% | 36.36% | | |
| SPYL | 2023/11/21 | 2.48 | Sideways | Bullish | 0.90 | 5.56% | 11.11% | 16.67% | 22.22% | 27.78% | 16.67% | 44.44% | | |
| SPYL | 2023/12/14 | 0.46 | Sideways | Bullish | 1.35 | 3.70% | 7.41% | 11.11% | 14.81% | 11.11% | | | | |
| SPMLINFRA | 2023/12/18 | 0.58 | Weak Up | Bullish | 98.20 | -1.99% | -3.92% | -2.04% | | | | | | |
| SPMLINFRA | 2023/12/12 | 0.34 | Weak Up | Bullish | 90.80 | 1.98% | 4.02% | 6.06% | 8.15% | 6.00% | | | | |
| SPMLINFRA | 2023/12/08 | 0.17 | Weak Up | Bullish | 87.35 | 1.95% | 3.95% | 6.01% | 8.13% | 10.25% | | | | |
| SPMLINFRA | 2023/12/07 | 0.48 | Weak Up | Bullish | 85.65 | 1.98% | 3.97% | 6.01% | 8.11% | 10.27% | 12.32% | | | |
| SPMLINFRA | 2023/12/01 | 2.14 | Weak Up | Bullish | 80.40 | 1.99% | 3.98% | 4.48% | 6.53% | 8.64% | 19.78% | | | |
| SPMLINFRA | 2023/12/15 | 1.56 | Weak Up | Bullish | 96.30 | 1.97% | -0.05% | -2.02% | -0.10% | | | | | |
| SPMLINFRA | 2023/12/19 | 0.75 | Weak Up | Bullish | 96.25 | -1.97% | -0.05% | | | | | | | |
| SPMLINFRA | 2023/12/13 | 0.02 | Weak Up | Bullish | 92.60 | 2.00% | 4.00% | 6.05% | 3.94% | 1.89% | | | | |
| SPMLINFRA | 2023/12/11 | 0.16 | Weak Up | Bullish | 89.05 | 1.97% | 3.99% | 6.06% | 8.14% | 10.28% | | | | |
| SPMLINFRA | 2023/12/14 | 0.40 | Weak Up | Bullish | 94.45 | 1.96% | 3.97% | 1.91% | -0.11% | 1.85% | | | | |
| SPMLINFRA | 2023/12/04 | 2.53 | Weak Up | Bullish | 82.00 | 1.95% | 2.44% | 4.45% | 6.52% | 8.60% | 19.76% | | | |
| SPMLINFRA | 2023/12/06 | 0.38 | Weak Up | Bullish | 84.00 | 1.96% | 3.99% | 6.01% | 8.10% | 10.24% | 12.32% | | | |
| SPMLINFRA | 2023/12/05 | 0.60 | Weak Up | Bullish | 83.60 | 0.48% | 2.45% | 4.49% | 6.52% | 8.61% | 15.13% | | | |
| SPENCERS | 2023/12/11 | 1.30 | Weak Up | Bullish | 115.80 | 5.66% | 0.65% | 4.27% | 4.58% | 0.82% | | | | |
| SPENCERS | 2023/12/15 | 0.34 | Strong Up | Bullish | 121.10 | -3.59% | -4.17% | -11.89% | -9.45% | | | | | |
| SPENCERS | 2023/12/13 | 0.68 | Strong Up | Bullish | 116.55 | 3.60% | 3.90% | 0.17% | -0.43% | -8.45% | | | | |
| SPENCERS | 2023/12/08 | 5.33 | Weak Up | Bullish | 117.30 | -1.28% | 4.31% | -0.64% | 2.94% | 3.24% | | | | |
| SPENCERS | 2023/12/19 | 0.63 | Strong Up | Bullish | 116.05 | -8.06% | -5.51% | | | | | | | |
| SPENCERS | 2023/12/18 | 0.29 | Strong Up | Bullish | 116.75 | -0.60% | -8.61% | -6.08% | | | | | | |
| SPENCERS | 2023/12/12 | 1.24 | Weak Up | Bullish | 122.35 | -4.74% | -1.31% | -1.02% | -4.58% | -5.15% | | | | |
| SPENCERS | 2023/12/14 | 0.60 | Strong Up | Bullish | 120.75 | 0.29% | -3.31% | -3.89% | -11.64% | -9.19% | | | | |
| SPCENET | 2023/12/18 | 0.68 | Sideways | Bullish | 32.30 | -1.24% | -5.57% | -1.86% | | | | | | |
| SPCENET | 2023/12/14 | 2.32 | Sideways | Bullish | 31.65 | 0.16% | 2.05% | 0.79% | -3.63% | 0.16% | | | | |
| SPCENET | 2023/12/13 | 2.38 | Sideways | Bullish | 31.75 | -0.31% | -0.16% | 1.73% | 0.47% | -3.94% | | | | |
| SPCENET | 2023/12/20 | 1.01 | Sideways | Bullish | 30.50 | 3.93% | | | | | | | | |
| SPCENET | 2023/12/11 | 4.95 | Sideways | Bullish | 31.25 | -2.40% | 1.60% | 1.28% | 1.44% | 3.36% | | | | |
| SPCENET | 2023/12/15 | 0.75 | Sideways | Bullish | 31.70 | 1.89% | 0.63% | -3.79% | 0.00% | | | | | |
| SPCENET | 2023/12/19 | 0.76 | Sideways | Bullish | 31.90 | -4.39% | -0.63% | | | | | | | |
| SPCENET | 2023/12/12 | 2.29 | Sideways | Bullish | 30.50 | 4.10% | 3.77% | 3.93% | 5.90% | 4.59% | | | | |
| SPANDANA | 2023/11/15 | 0.77 | Strong Up | Bullish | 1037.85 | 0.56% | 1.22% | -6.18% | -5.58% | -4.64% | -0.55% | -4.51% | 1.24% | |
| SPANDANA | 2023/12/18 | 0.39 | Strong Up | Bullish | 1050.75 | 0.23% | -4.93% | -2.19% | | | | | | |
| SPANDANA | 2023/11/17 | 0.74 | Strong Up | Bullish | 1050.55 | -7.32% | -6.72% | -5.79% | -9.02% | -8.75% | 0.35% | -3.15% | -4.91% | |
| SPANDANA | 2023/11/13 | 0.69 | Strong Up | Bullish | 998.55 | 3.94% | 4.52% | 5.21% | -2.49% | -1.86% | -2.67% | 1.67% | 6.10% | |
| SPANDANA | 2023/12/15 | 0.65 | Strong Up | Bullish | 1059.50 | -0.83% | -0.60% | -5.71% | -3.00% | | | | | |
| SPANDANA | 2023/12/19 | 0.51 | Strong Up | Bullish | 1053.15 | -5.15% | -2.41% | | | | | | | |
| SPANDANA | 2023/11/16 | 0.76 | Strong Up | Bullish | 1043.70 | 0.66% | -6.71% | -6.11% | -5.17% | -8.43% | -2.75% | -5.98% | 0.91% | |
| SPANDANA | 2023/11/07 | 1.20 | Strong Up | Bullish | 930.60 | 1.64% | 2.91% | 5.18% | 7.30% | 11.52% | 6.35% | 10.91% | 9.33% | 10.44% |
| SOUTHWEST | 2023/11/07 | 0.26 | Strong Up | Bullish | 185.00 | -0.05% | 0.35% | 0.16% | -1.78% | -1.27% | -2.59% | -9.00% | -13.65% | -12.22% |
| SOUTHWEST | 2023/11/08 | 0.24 | Strong Up | Bullish | 184.90 | 0.41% | 0.22% | -1.73% | -1.22% | -4.19% | -2.84% | -10.95% | -10.09% | |
| SONATSOFTW | 2023/11/21 | 0.36 | Strong Up | Bullish | 684.25 | -4.84% | -5.05% | -5.47% | -8.39% | -7.22% | 6.54% | 5.74% | | |
| SONATSOFTW | 2023/12/14 | 3.92 | Strong Up | Bullish | 776.30 | -0.93% | -2.22% | -2.46% | -3.11% | -4.03% | | | | |
| SONATSOFTW | 2023/12/12 | 4.52 | Strong Up | Bullish | 754.80 | -4.15% | 2.85% | 1.89% | 0.57% | 0.32% | | | | |
| SONATSOFTW | 2023/11/13 | 0.22 | Strong Up | Bullish | 659.65 | 0.80% | 1.59% | 3.29% | 4.91% | 3.73% | -3.76% | 10.51% | 16.59% | |
| SONATSOFTW | 2023/12/13 | 1.42 | Strong Up | Bullish | 723.50 | 7.30% | 6.30% | 4.92% | 4.66% | 3.96% | | | | |
| SONATSOFTW | 2023/11/20 | 0.37 | Strong Up | Bullish | 692.03 | -1.12% | -5.91% | -6.11% | -6.54% | -9.42% | 5.69% | 9.07% | 7.66% | |
| SONATSOFTW | 2023/11/10 | 0.48 | Strong Up | Bullish | 658.92 | 0.11% | 0.91% | 1.70% | 3.40% | 5.02% | -4.87% | 11.00% | 17.81% | |
| SONATSOFTW | 2023/11/16 | 0.34 | Strong Up | Bullish | 670.12 | 1.67% | 3.27% | 2.11% | -2.83% | -3.04% | 2.13% | 5.84% | 12.99% | |
| SONATSOFTW | 2023/12/07 | 0.44 | Strong Up | Bullish | 721.17 | -1.65% | -2.23% | 4.66% | 0.32% | 7.64% | 3.31% | | | |
| SONATSOFTW | 2023/12/05 | 1.44 | Strong Up | Bullish | 731.40 | -0.33% | -1.40% | -3.03% | -3.60% | 3.20% | 3.53% | | | |
| SONATSOFTW | 2023/12/15 | 1.03 | Strong Up | Bullish | 769.10 | -1.30% | -1.55% | -2.20% | -3.13% | | | | | |
| SONATSOFTW | 2023/11/15 | 0.43 | Strong Up | Bullish | 664.95 | 0.78% | 2.46% | 4.07% | 2.90% | -2.08% | 2.20% | 8.46% | 14.16% | |
| SONATSOFTW | 2023/11/17 | 0.74 | Strong Up | Bullish | 681.33 | 1.57% | 0.43% | -4.43% | -4.64% | -5.07% | 3.34% | 3.49% | 10.40% | |
| SONATSOFTW | 2023/12/11 | 1.06 | Strong Up | Bullish | 705.10 | 7.05% | 2.61% | 10.10% | 9.08% | 7.66% | | | | |
| SONATSOFTW | 2023/12/19 | 0.44 | Strong Up | Bullish | 757.20 | -0.67% | -1.60% | | | | | | | |
| SONATSOFTW | 2023/11/08 | 0.84 | Strong Up | Bullish | 645.10 | 0.88% | 2.14% | 2.26% | 3.08% | 3.88% | 0.72% | 6.10% | 17.01% | |
| SONATSOFTW | 2023/12/08 | 0.67 | Strong Up | Bullish | 709.25 | -0.59% | 6.42% | 2.01% | 9.45% | 8.44% | | | | |
| SONATSOFTW | 2023/12/18 | 0.55 | Strong Up | Bullish | 759.10 | -0.25% | -0.92% | -1.85% | | | | | | |
| SONATSOFTW | 2023/12/06 | 0.60 | Strong Up | Bullish | 728.97 | -1.07% | -2.71% | -3.28% | 3.54% | -0.75% | 3.18% | | | |
| SONATSOFTW | 2023/11/09 | 0.57 | Strong Up | Bullish | 650.80 | 1.25% | 1.36% | 2.17% | 2.97% | 4.69% | -0.61% | 8.19% | 11.17% | |
| SONATSOFTW | 2023/11/07 | 0.79 | Strong Up | Bullish | 630.50 | 2.32% | 3.22% | 4.51% | 4.62% | 5.46% | 3.28% | 7.78% | 11.83% | 18.17% |
| SONACOMS | 2023/11/07 | 0.81 | Weak Down | 50MA-Resist | 563.95 | -0.24% | 0.24% | 0.23% | -0.71% | 4.31% | 2.52% | -1.06% | 1.07% | 1.32% |
| SOMICONVEY | 2023/11/10 | 0.35 | Strong Up | Bullish | 101.65 | -1.57% | -2.80% | -3.20% | -3.64% | -5.85% | -10.82% | -11.31% | -10.77% | |
| SOMICONVEY | 2023/11/09 | 0.22 | Weak Up | Bullish | 99.15 | 2.52% | 0.91% | -0.35% | -0.76% | -1.21% | -7.11% | -8.62% | -9.13% | |
| SOMICONVEY | 2023/11/08 | 0.08 | Weak Up | Bullish | 96.70 | 2.53% | 5.12% | 3.46% | 2.17% | 1.76% | -1.55% | -5.69% | -5.58% | |
| SOMICONVEY | 2023/11/07 | 0.20 | Weak Up | Bullish | 96.20 | 0.52% | 3.07% | 5.67% | 4.00% | 2.70% | -1.35% | -7.02% | -6.81% | -8.94% |
| SOLARINDS | 2023/11/17 | 4.55 | Strong Up | Bullish | 7390.50 | -5.87% | -6.04% | -10.03% | -8.72% | -8.17% | -18.37% | -10.63% | -11.88% | |
| SOBHA | 2023/11/21 | 0.76 | Strong Up | Bullish | 876.40 | -0.44% | 1.58% | 2.24% | 2.20% | 1.00% | 7.01% | 11.16% | | |
| SOBHA | 2023/12/04 | 0.91 | Strong Up | Bullish | 968.20 | -1.14% | -3.14% | -0.11% | 6.58% | 10.55% | 5.59% | | | |
| SOBHA | 2023/12/06 | 0.70 | Strong Up | Bullish | 937.80 | 3.13% | 10.03% | 14.13% | 8.55% | 3.88% | 3.28% | | | |
| SOBHA | 2023/12/11 | 1.81 | Strong Up | Bullish | 1070.30 | -4.89% | -8.98% | -6.08% | -4.71% | -4.48% | | | | |
| SOBHA | 2023/12/05 | 0.95 | Strong Up | Bullish | 957.15 | -2.02% | 1.04% | 7.81% | 11.82% | 6.36% | 4.39% | | | |
| SOBHA | 2023/11/22 | 0.31 | Strong Up | Bullish | 872.55 | 2.03% | 2.69% | 2.65% | 1.44% | 3.98% | 10.84% | 15.20% | | |
| SOBHA | 2023/11/17 | 0.76 | Strong Up | Bullish | 875.15 | 0.06% | 0.14% | -0.30% | 1.73% | 2.39% | 10.63% | 22.30% | 10.67% | |
| SOBHA | 2023/11/28 | 0.39 | Strong Up | Bullish | 895.70 | -1.18% | 1.29% | 5.98% | 8.09% | 6.86% | 13.65% | 11.56% | | |
| SOBHA | 2023/11/20 | 0.47 | Strong Up | Bullish | 875.70 | 0.08% | -0.36% | 1.66% | 2.32% | 2.28% | 9.30% | 16.25% | 12.73% | |
| SOBHA | 2023/11/24 | 0.46 | Strong Up | Bullish | 896.05 | -0.04% | -1.22% | 1.25% | 5.94% | 8.05% | 19.45% | 14.10% | | |
| SOBHA | 2023/11/16 | 1.65 | Strong Up | Bullish | 891.20 | -1.80% | -1.74% | -1.66% | -2.09% | -0.11% | 6.52% | 15.79% | 12.12% | |
| SOBHA | 2023/12/08 | 2.93 | Strong Up | Bullish | 1031.90 | 3.72% | -1.35% | -5.59% | -2.59% | -1.17% | | | | |
| SOBHA | 2023/12/07 | 0.55 | Strong Up | Bullish | 967.15 | 6.69% | 10.67% | 5.26% | 0.73% | 3.93% | 2.07% | | | |
| SOBHA | 2023/11/23 | 0.46 | Strong Up | Bullish | 890.25 | 0.65% | 0.61% | -0.57% | 1.91% | 6.63% | 15.91% | 14.56% | | |
| SOBHA | 2023/12/01 | 1.59 | Strong Up | Bullish | 949.30 | 1.99% | 0.83% | -1.21% | 1.88% | 8.70% | 7.43% | | | |
| SOBHA | 2023/12/12 | 0.82 | Strong Up | Bullish | 1018.00 | -4.30% | -1.26% | 0.18% | 0.43% | -1.85% | | | | |
| SOBHA | 2023/11/15 | 1.02 | Strong Up | Bullish | 861.05 | 3.50% | 1.64% | 1.70% | 1.78% | 1.34% | 5.37% | 12.32% | 18.73% | |
| SOBHA | 2023/11/07 | 1.21 | Strong Up | Bullish | 760.65 | 3.75% | 9.02% | 8.22% | 10.01% | 13.20% | 14.71% | 19.27% | 40.71% | 29.78% |
| SNOWMAN | 2023/11/07 | 1.05 | Sideways | 50MA-Support | 51.90 | -1.73% | -4.43% | -4.14% | -2.02% | 6.17% | 5.88% | 13.87% | 16.47% | 14.74% |
| SMSPHARMA | 2023/12/18 | 2.63 | Sideways | Bullish | 125.05 | -1.36% | -7.00% | -5.20% | | | | | | |
| SMSPHARMA | 2023/12/19 | 1.08 | Sideways | Bullish | 123.35 | -5.72% | -3.89% | | | | | | | |
| SMSPHARMA | 2023/11/24 | 3.50 | Sideways | BullCross-50MA | 122.55 | -1.18% | -2.90% | -3.39% | -3.26% | -2.28% | -2.86% | 2.04% | | |
| SMSPHARMA | 2023/12/15 | 3.29 | Sideways | 50MA-Support | 123.40 | 1.34% | -0.04% | -5.75% | -3.93% | | | | | |
| SMLISUZU | 2023/11/20 | 5.63 | Strong Up | Bullish | 1546.65 | -1.67% | -2.56% | -1.12% | -1.54% | -2.90% | -12.09% | -9.95% | -13.27% | |
| SMLISUZU | 2023/11/24 | 0.28 | Strong Up | Bullish | 1522.90 | -1.38% | 0.07% | -0.32% | -7.40% | -8.90% | -7.96% | -9.59% | | |
| SMLISUZU | 2023/11/22 | 0.30 | Strong Up | Bullish | 1507.05 | 1.48% | 1.05% | -0.35% | 1.12% | 0.73% | -8.29% | -8.75% | | |
| SMLISUZU | 2023/11/23 | 0.52 | Strong Up | Bullish | 1529.35 | -0.42% | -1.80% | -0.36% | -0.74% | -7.79% | -9.16% | -10.14% | | |
| SMLISUZU | 2023/11/21 | 1.08 | Strong Up | Bullish | 1520.75 | -0.90% | 0.57% | 0.14% | -1.24% | 0.21% | -9.75% | -8.80% | | |
| SMCGLOBAL | 2023/11/07 | 0.38 | Sideways | Bullish | 90.25 | 1.27% | -1.61% | -1.00% | 11.97% | 19.06% | 14.46% | 12.96% | 19.94% | 16.57% |
| SKYGOLD | 2023/11/17 | 0.82 | Strong Up | Bullish | 881.05 | 1.27% | -3.18% | -1.36% | -2.73% | 1.86% | 29.98% | 27.16% | 20.24% | |
| SKYGOLD | 2023/11/30 | 0.73 | Strong Up | Bullish | 1038.80 | 5.00% | 10.24% | 8.39% | 13.80% | 19.49% | 12.95% | -3.12% | | |
| SKYGOLD | 2023/11/29 | 0.90 | Strong Up | Bullish | 989.35 | 5.00% | 10.24% | 15.75% | 13.81% | 19.49% | 12.95% | 7.08% | | |
| SKYGOLD | 2023/11/16 | 0.80 | Strong Up | Bullish | 921.90 | -4.43% | -3.22% | -7.47% | -5.73% | -7.04% | 18.31% | 27.92% | 20.96% | |
| SKYGOLD | 2023/12/08 | 1.78 | Strong Up | Bullish | 1179.25 | -5.00% | -9.75% | -5.24% | -0.50% | -5.42% | | | | |
| SKYGOLD | 2023/11/20 | 0.34 | Strong Up | Bullish | 892.20 | -4.39% | -2.59% | -3.95% | 0.58% | 5.61% | 26.20% | 19.29% | 12.80% | |
| SKYGOLD | 2023/12/01 | 0.12 | Strong Up | Bullish | 1090.70 | 5.00% | 3.23% | 8.39% | 13.81% | 8.12% | 2.26% | | | |
| SKMEGGPROD | 2023/11/23 | 2.17 | Weak Down | 50MA-Resist | 421.30 | -1.41% | -4.57% | -6.20% | -8.41% | -7.61% | -9.97% | -11.99% | | |
| SKIPPER | 2023/11/13 | 0.98 | Sideways | Bullish | 236.10 | 0.74% | -0.02% | 1.12% | 11.25% | 11.25% | 8.01% | 7.18% | -1.69% | |
| SKIPPER | 2023/11/15 | 0.48 | Sideways | Bullish | 237.85 | -0.76% | 0.38% | 10.43% | 10.43% | 9.33% | 5.55% | 2.14% | -2.12% | |
| SKIPPER | 2023/11/24 | 0.57 | Weak Up | Bullish | 256.95 | -2.84% | -0.76% | -2.30% | -3.13% | 0.16% | -6.83% | -9.40% | | |
| SKIPPER | 2023/11/16 | 0.51 | Sideways | Bullish | 236.05 | 1.14% | 11.27% | 11.27% | 10.17% | 8.45% | 5.44% | 0.34% | -1.19% | |
| SKIPPER | 2023/11/17 | 1.02 | Sideways | Bullish | 238.75 | 10.01% | 10.01% | 8.92% | 7.23% | 7.62% | 7.79% | 0.27% | -10.07% | |
| SKIPPER | 2023/11/09 | 0.61 | Sideways | Bullish | 234.75 | -0.43% | 0.58% | 1.32% | 0.55% | 1.70% | 9.46% | 9.63% | -1.73% | |
| SKIPPER | 2023/11/23 | 0.32 | Weak Up | Bullish | 256.00 | 0.37% | -2.48% | -0.39% | -1.93% | -2.77% | -7.48% | -9.34% | | |
| SKIPPER | 2023/11/22 | 0.64 | Weak Up | Bullish | 260.05 | -1.56% | -1.19% | -4.00% | -1.94% | -3.46% | -6.58% | -8.98% | | |
| SKIPPER | 2023/11/21 | 2.12 | Weak Up | Bullish | 262.65 | -0.99% | -2.53% | -2.17% | -4.95% | -2.91% | -3.66% | -12.16% | | |
| SKIPPER | 2023/11/29 | 0.52 | Weak Up | Bullish | 255.00 | -1.55% | -2.39% | 0.92% | 1.76% | -0.76% | -9.53% | -15.80% | | |
| SKIPPER | 2023/11/10 | 0.58 | Sideways | Bullish | 233.75 | 1.01% | 1.75% | 0.98% | 2.14% | 12.36% | 6.80% | 11.02% | 1.26% | |
| SKIPPER | 2023/11/08 | 3.11 | Sideways | Bullish | 232.50 | 0.97% | 0.54% | 1.55% | 2.30% | 1.53% | 10.11% | 7.05% | 0.28% | |
| SKIPPER | 2023/11/20 | 5.29 | Weak Up | Bullish | 262.65 | 0.00% | -0.99% | -2.53% | -2.17% | -4.95% | -1.20% | -11.23% | -16.39% | |
| SJVN | 2023/12/04 | 0.75 | Sideways | Bullish | 86.70 | -1.21% | -2.60% | 4.84% | 2.25% | 3.40% | 7.50% | | | |
| SJVN | 2023/11/22 | 1.97 | Sideways | Bullish | 81.05 | 0.25% | 1.54% | 4.07% | 4.13% | 4.81% | 12.15% | 20.23% | | |
| SJVN | 2023/11/21 | 3.41 | Sideways | Bullish | 81.50 | -0.55% | -0.31% | 0.98% | 3.50% | 3.56% | 3.62% | 13.56% | | |
| SJVN | 2023/11/09 | 0.53 | Sideways | Bullish | 74.50 | 1.74% | 2.62% | 1.48% | 0.94% | 2.28% | 10.47% | 16.38% | 24.23% | |
| SJVN | 2023/11/29 | 0.99 | Sideways | Bullish | 84.40 | 0.65% | 0.59% | 2.73% | 1.48% | 0.06% | 9.66% | -0.53% | | |
| SJVN | 2023/12/13 | 0.79 | Weak Up | Bullish | 92.55 | 5.29% | 4.05% | 0.70% | -1.35% | -9.29% | | | | |
| SJVN | 2023/11/10 | 0.59 | Sideways | Bullish | 75.80 | 0.86% | -0.26% | -0.79% | 0.53% | 0.20% | 11.28% | 12.99% | 28.56% | |
| SJVN | 2023/12/07 | 2.12 | Weak Up | Bullish | 90.90 | -2.48% | -1.38% | 0.22% | 1.82% | 7.21% | -1.05% | | | |
| SJVN | 2023/12/15 | 0.92 | Weak Up | Bullish | 96.30 | -3.22% | -5.19% | -12.82% | -6.59% | | | | | |
| SJVN | 2023/12/08 | 1.03 | Weak Up | Bullish | 88.65 | 1.13% | 2.76% | 4.40% | 9.93% | 8.63% | | | | |
| SJVN | 2023/12/06 | 0.55 | Weak Up | Bullish | 84.45 | 7.64% | 4.97% | 6.16% | 7.87% | 9.59% | -0.59% | | | |
| SJVN | 2023/11/15 | 0.82 | Sideways | Bullish | 75.60 | -0.53% | 0.79% | 0.46% | 7.80% | 7.21% | 12.37% | 20.24% | 23.28% | |
| SJVN | 2023/11/30 | 1.10 | Sideways | Bullish | 84.95 | -0.06% | 2.06% | 0.82% | -0.59% | 7.00% | 14.71% | 5.89% | | |
| SJVN | 2023/11/08 | 0.81 | Sideways | Bullish | 76.90 | -3.12% | -1.43% | -0.59% | -1.69% | -2.21% | 5.66% | 10.40% | 18.47% | |
| SJVN | 2023/11/07 | 1.16 | Sideways | Bullish | 76.50 | 0.52% | -2.61% | -0.92% | -0.07% | -1.18% | 5.95% | 11.05% | 17.19% | 17.58% |
| SJVN | 2023/11/23 | 0.94 | Sideways | Bullish | 81.25 | 1.29% | 3.82% | 3.88% | 4.55% | 4.49% | 9.11% | 18.52% | | |
| SJVN | 2023/11/17 | 0.98 | Sideways | Bullish | 76.20 | -0.33% | 6.96% | 6.36% | 6.63% | 8.01% | 13.78% | 17.65% | 10.17% | |
| SJVN | 2023/11/28 | 1.49 | Sideways | Bullish | 84.35 | 0.06% | 0.71% | 0.65% | 2.79% | 1.54% | 8.00% | 8.24% | | |
| SJVN | 2023/12/11 | 0.66 | Weak Up | Bullish | 89.65 | 1.62% | 3.23% | 8.70% | 7.42% | 3.96% | | | | |
| SJVN | 2023/11/16 | 0.41 | Sideways | Bullish | 75.20 | 1.33% | 1.00% | 8.38% | 7.78% | 8.05% | 12.90% | 17.89% | 21.41% | |
| SJVN | 2023/11/20 | 0.49 | Sideways | Bullish | 75.95 | 7.31% | 6.71% | 6.98% | 8.36% | 11.06% | 12.77% | 19.95% | 18.43% | |
| SJVN | 2023/12/18 | 0.66 | Weak Up | Bullish | 93.20 | -2.04% | -9.92% | -3.49% | | | | | | |
| SJVN | 2023/11/13 | 0.55 | Sideways | Bullish | 76.45 | -1.11% | -1.64% | -0.33% | -0.65% | 6.61% | 10.40% | 10.46% | 25.96% | |
| SJVN | 2023/12/01 | 0.75 | Sideways | Bullish | 84.90 | 2.12% | 0.88% | -0.53% | 7.07% | 4.42% | 13.43% | | | |
| SJVN | 2023/12/05 | 0.59 | Sideways | Bullish | 85.65 | -1.40% | 6.13% | 3.50% | 4.67% | 6.36% | 6.60% | | | |
| SJVN | 2023/12/14 | 1.62 | Weak Up | Bullish | 97.45 | -1.18% | -4.36% | -6.31% | -13.85% | -7.70% | | | | |
| SJVN | 2023/11/24 | 1.87 | Sideways | Bullish | 82.30 | 2.49% | 2.55% | 3.22% | 3.16% | 5.35% | 8.93% | 13.24% | | |
| SJVN | 2023/12/12 | 0.98 | Weak Up | Bullish | 91.10 | 1.59% | 6.97% | 5.71% | 2.31% | 0.22% | | | | |
| SJS | 2023/11/07 | 0.88 | Sideways | 50MA-Support | 697.45 | -8.06% | -12.29% | -9.59% | -10.09% | -10.85% | -9.36% | -9.58% | -10.32% | -10.03% |
| SIMPLEXINF | 2023/11/29 | 0.85 | Sideways | Bullish | 79.20 | 1.96% | 3.98% | 6.00% | 7.89% | 5.74% | 6.94% | -0.76% | | |
| SIMPLEXINF | 2023/11/30 | 4.67 | Weak Up | Bullish | 80.75 | 1.98% | 3.96% | 5.82% | 3.72% | 1.80% | 2.79% | -3.72% | | |
| SIMPLEXINF | 2023/11/24 | 0.14 | Sideways | Bullish | 79.80 | -1.88% | -0.75% | 1.19% | 3.20% | 5.20% | 2.94% | 1.00% | | |
| SIMPLEXINF | 2023/11/28 | 2.49 | Sideways | Bullish | 78.30 | 1.15% | 3.13% | 5.17% | 7.22% | 9.13% | 6.90% | 2.43% | | |
| SIMPLEXINF | 2023/11/21 | 0.06 | Sideways | Bullish | 75.25 | 1.99% | 3.99% | 6.05% | 4.05% | 5.25% | 11.30% | 12.56% | | |
| SIMPLEXINF | 2023/12/04 | 0.45 | Weak Up | Bullish | 83.95 | 1.79% | -0.24% | -2.08% | -4.05% | -2.14% | -3.99% | | | |
| SIMPLEXINF | 2023/11/20 | 0.18 | Sideways | Bullish | 73.80 | 1.96% | 4.00% | 6.03% | 8.13% | 6.10% | 15.79% | 13.41% | 5.35% | |
| SIMPLEXINF | 2023/12/01 | 0.26 | Weak Up | Bullish | 82.35 | 1.94% | 3.76% | 1.70% | -0.18% | -2.19% | -1.21% | | | |
| SIMPLEXINF | 2023/12/06 | 1.00 | Weak Up | Bullish | 83.75 | -1.85% | -3.82% | -1.91% | -0.06% | 1.13% | -6.15% | | | |
| SIMPLEXINF | 2023/11/23 | 0.19 | Sideways | Bullish | 78.25 | 1.98% | 0.06% | 1.21% | 3.19% | 5.24% | 2.94% | 3.96% | | |
| SIMPLEXINF | 2023/12/07 | 1.92 | Weak Up | Bullish | 82.20 | -2.01% | -0.06% | 1.82% | 3.04% | 0.97% | -5.41% | | | |
| SIMPLEXINF | 2023/11/22 | 0.10 | Sideways | Bullish | 76.75 | 1.95% | 3.97% | 2.02% | 3.19% | 5.21% | 7.10% | 8.14% | | |
| SIMPLEXINF | 2023/11/17 | 0.12 | Sideways | Bullish | 72.40 | 1.93% | 3.94% | 6.01% | 8.08% | 10.22% | 15.95% | 13.47% | 8.56% | |
| SIMPLEXINF | 2023/11/16 | 0.08 | Sideways | Bullish | 71.00 | 1.97% | 3.94% | 5.99% | 8.10% | 10.21% | 15.99% | 13.45% | 12.96% | |
| SIMPLEXINF | 2023/12/05 | 7.08 | Weak Up | Bullish | 85.45 | -1.99% | -3.80% | -5.73% | -3.86% | -2.05% | -6.14% | | | |
| SIMBHALS | 2023/11/07 | 1.15 | Sideways | Bullish | 33.60 | -7.29% | -8.48% | -6.85% | -9.23% | -9.37% | -14.73% | -8.78% | -15.92% | -16.96% |
| SIGACHI | 2023/11/16 | 1.29 | Sideways | Bullish | 53.85 | -2.60% | -1.21% | 1.21% | 3.90% | 2.88% | -3.71% | -4.92% | -1.02% | |
| SIGACHI | 2023/11/15 | 2.90 | Sideways | Bullish | 54.90 | -1.91% | -4.46% | -3.10% | -0.73% | 1.91% | -4.37% | -5.74% | -2.46% | |
| SIGACHI | 2023/11/08 | 2.73 | Sideways | Bullish | 46.75 | 1.07% | 4.28% | 10.37% | 17.43% | 15.19% | 18.50% | 10.91% | 11.55% | |
| SIGACHI | 2023/11/13 | 1.83 | Sideways | Bullish | 51.60 | 6.40% | 4.36% | 1.65% | 3.10% | 5.62% | 0.68% | 0.19% | 2.42% | |
| SIGACHI | 2023/11/09 | 1.64 | Sideways | Bullish | 47.25 | 3.17% | 9.21% | 16.19% | 13.97% | 11.01% | 12.91% | 9.10% | 12.06% | |
| SIGACHI | 2023/11/10 | 1.18 | Sideways | Bullish | 48.75 | 5.85% | 12.62% | 10.46% | 7.59% | 9.13% | 8.00% | 8.10% | 8.51% | |
| SIGACHI | 2023/11/22 | 1.03 | Weak Up | Bullish | 55.95 | -0.98% | -4.65% | -5.90% | -7.15% | -6.17% | -7.51% | -5.45% | | |
| SIGACHI | 2023/11/21 | 1.00 | Weak Up | Bullish | 54.50 | 2.66% | 1.65% | -2.11% | -3.39% | -4.68% | -5.14% | -2.84% | | |
| SIGACHI | 2023/11/07 | 1.46 | Sideways | Bullish | 43.25 | 8.09% | 9.25% | 12.72% | 19.31% | 26.94% | 29.36% | 21.39% | 17.92% | 18.84% |
| SIGACHI | 2023/11/24 | 0.59 | Weak Up | Bullish | 53.35 | -1.31% | -2.62% | -1.59% | -2.81% | -3.37% | -4.40% | 0.37% | | |
| SIGACHI | 2023/11/20 | 0.44 | Sideways | Bullish | 53.20 | 2.44% | 5.17% | 4.14% | 0.28% | -1.03% | -0.94% | -1.97% | -3.38% | |
| SIGACHI | 2023/11/23 | 0.40 | Weak Up | Bullish | 55.40 | -3.70% | -4.96% | -6.23% | -5.23% | -6.41% | -7.58% | -4.60% | | |
| SIGACHI | 2023/11/17 | 0.96 | Sideways | Bullish | 52.45 | 1.43% | 3.91% | 6.67% | 5.62% | 1.72% | -1.72% | -2.76% | -3.53% | |
| SHYAMMETL | 2023/12/14 | 0.68 | Strong Up | Bullish | 519.50 | -1.23% | 3.33% | 3.86% | 0.31% | 10.09% | | | | |
| SHYAMMETL | 2023/12/12 | 0.63 | Strong Up | Bullish | 513.60 | 0.19% | 1.15% | -0.10% | 4.52% | 5.05% | | | | |
| SHYAMMETL | 2023/12/08 | 1.43 | Strong Up | Bullish | 514.95 | 2.03% | -0.26% | -0.07% | 0.88% | -0.36% | | | | |
| SHYAMMETL | 2023/12/20 | 1.38 | Strong Up | Bullish | 521.10 | 9.75% | | | | | | | | |
| SHYAMMETL | 2023/12/07 | 1.09 | Strong Up | Bullish | 513.10 | 0.36% | 2.40% | 0.10% | 0.29% | 1.25% | 11.46% | | | |
| SHYAMMETL | 2023/12/06 | 6.15 | Strong Up | Bullish | 514.50 | -0.27% | 0.09% | 2.12% | -0.17% | 0.02% | 1.28% | | | |
| SHYAMMETL | 2023/12/19 | 0.82 | Strong Up | Bullish | 539.55 | -3.42% | 6.00% | | | | | | | |
| SHYAMMETL | 2023/12/11 | 1.39 | Strong Up | Bullish | 525.40 | -2.25% | -2.06% | -1.12% | -2.34% | 2.17% | | | | |
| SHYAMMETL | 2023/12/18 | 1.55 | Strong Up | Bullish | 536.80 | 0.51% | -2.92% | 6.54% | | | | | | |
| SHYAMMETL | 2023/12/13 | 0.35 | Strong Up | Bullish | 514.60 | 0.95% | -0.29% | 4.31% | 4.85% | 1.26% | | | | |
| SHYAMMETL | 2023/12/15 | 0.70 | Strong Up | Bullish | 513.10 | 4.62% | 5.15% | 1.56% | 11.46% | | | | | |
| SHYAMCENT | 2023/11/08 | 0.58 | Sideways | 50MA-Support | 20.90 | -1.91% | -5.50% | -5.50% | -5.26% | -5.98% | 3.83% | -3.35% | -2.15% | |
| SHRIRAMPPS | 2023/12/06 | 1.32 | Weak Up | Bullish | 122.80 | -0.41% | -3.05% | -0.61% | -3.30% | -3.34% | -6.68% | | | |
| SHRIRAMPPS | 2023/12/12 | 0.35 | Weak Up | Bullish | 118.75 | -0.04% | 0.88% | 1.43% | 3.54% | 5.94% | | | | |
| SHRIRAMPPS | 2023/12/05 | 8.23 | Weak Up | Bullish | 127.45 | -3.65% | -4.04% | -6.59% | -4.24% | -6.83% | -1.29% | | | |
| SHRIRAMPPS | 2023/12/07 | 0.64 | Weak Up | Bullish | 122.30 | -2.66% | -0.20% | -2.90% | -2.94% | -2.04% | -4.05% | | | |
| SHRIRAMPPS | 2023/11/07 | 1.39 | Sideways | Bullish | 103.20 | 0.82% | 2.91% | 0.87% | 5.09% | 4.75% | 2.52% | 1.45% | 18.27% | 13.71% |
| SHRIRAMPPS | 2023/12/04 | 2.01 | Weak Up | Bullish | 119.00 | 7.10% | 3.19% | 2.77% | 0.04% | 2.56% | 3.32% | | | |
| SHRIRAMPPS | 2023/12/11 | 0.79 | Weak Up | Bullish | 122.05 | -2.70% | -2.74% | -1.84% | -1.31% | 0.74% | | | | |
| SHRIRAMPPS | 2023/12/08 | 0.70 | Weak Up | Bullish | 119.05 | 2.52% | -0.25% | -0.29% | 0.63% | 1.18% | | | | |
| SHRIRAMFIN | 2023/11/07 | 1.35 | Weak Up | Bullish | 1987.20 | -0.38% | -2.20% | -1.76% | -0.98% | 2.44% | -0.51% | 1.01% | 3.01% | 1.49% |
| SHRIPISTON | 2023/12/20 | 0.71 | Strong Down | Bullish | 1158.75 | 5.00% | | | | | | | | |
| SHRADHA | 2023/12/05 | 2.41 | Weak Up | Bullish | 72.90 | 7.13% | 9.12% | 3.70% | -1.44% | -6.38% | -7.48% | | | |
| SHRADHA | 2023/11/29 | 7.61 | Sideways | Bullish | 62.20 | 8.36% | 9.32% | 6.19% | 17.20% | 25.56% | 15.19% | 3.38% | | |
| SHRADHA | 2023/12/08 | 0.08 | Weak Up | Bullish | 75.60 | -4.96% | -9.72% | -5.22% | -0.53% | -4.56% | | | | |
| SHRADHA | 2023/12/14 | 0.20 | Weak Up | Bullish | 75.20 | -4.06% | -8.05% | -10.31% | -14.49% | -10.70% | | | | |
| SHRADHA | 2023/12/01 | 1.80 | Sideways | Bullish | 68.00 | -2.87% | 7.21% | 14.85% | 16.99% | 11.18% | 6.10% | | | |
| SHRADHA | 2023/12/07 | 0.64 | Weak Up | Bullish | 79.55 | -4.97% | -9.68% | -14.20% | -9.93% | -5.47% | -15.59% | | | |
| SHRADHA | 2023/12/13 | 0.26 | Weak Up | Bullish | 71.65 | 4.95% | 0.70% | -3.49% | -5.86% | -10.26% | | | | |
| SHRADHA | 2023/11/30 | 6.97 | Sideways | Bullish | 67.40 | 0.89% | -2.00% | 8.16% | 15.88% | 18.03% | 11.57% | -0.37% | | |
| SHRADHA | 2023/12/11 | 0.06 | Weak Up | Bullish | 71.85 | -5.01% | -0.28% | 4.66% | 0.42% | -3.76% | | | | |
| SHRADHA | 2023/12/06 | 1.65 | Weak Up | Bullish | 78.10 | 1.86% | -3.20% | -8.00% | -12.61% | -8.26% | -17.67% | | | |
| SHRADHA | 2023/12/04 | 0.63 | Sideways | Bullish | 66.05 | 10.37% | 18.24% | 20.44% | 14.46% | 8.78% | 4.69% | | | |
| SHK | 2023/12/01 | 4.96 | Weak Up | Bullish | 165.55 | -1.63% | -3.11% | -4.62% | -4.62% | -6.70% | -9.97% | | | |
| SHK | 2023/11/07 | 1.92 | Sideways | 50MA-Resist | 153.05 | -1.44% | -3.04% | -2.52% | 0.65% | 3.23% | 0.91% | 1.80% | -0.20% | -5.03% |
| SHILPAMED | 2023/11/07 | 0.86 | Sideways | 50MA-Support | 356.50 | 2.13% | 0.22% | 4.84% | 2.54% | 7.35% | 3.93% | 2.50% | 1.46% | 2.20% |
| SHAREINDIA | 2023/11/07 | 0.98 | Strong Up | Bullish | 1519.00 | -0.91% | -1.58% | 0.14% | 16.18% | 16.43% | 13.68% | 11.27% | 17.01% | 18.98% |
| SHARDAMOTR | 2023/12/01 | 1.16 | Strong Up | Bullish | 1316.45 | -0.25% | -0.62% | -3.86% | -6.38% | -4.21% | -7.65% | | | |
| SHANTIGEAR | 2023/11/07 | 0.75 | Sideways | BullCross-50MA | 464.65 | 0.12% | -1.37% | -1.67% | -1.58% | -0.89% | 15.55% | 6.04% | 18.37% | 12.90% |
| SHALBY | 2023/12/19 | 0.55 | Weak Up | Bullish | 323.05 | -7.17% | -4.10% | | | | | | | |
| SHALBY | 2023/11/23 | 0.48 | Weak Up | Bullish | 308.30 | 3.02% | 4.10% | -0.36% | -0.57% | -0.28% | 1.93% | 2.17% | | |
| SHALBY | 2023/11/13 | 0.47 | Weak Up | Bullish | 287.15 | 2.37% | 1.92% | 0.96% | 2.07% | 10.57% | 6.98% | 1.20% | 9.70% | |
| SHALBY | 2023/11/10 | 0.47 | Weak Up | Bullish | 288.65 | -0.52% | 1.84% | 1.39% | 0.43% | 1.54% | 11.19% | 0.42% | 7.28% | |
| SHALBY | 2023/11/08 | 0.31 | Strong Up | Bullish | 288.60 | -0.69% | 0.02% | -0.50% | 1.85% | 1.40% | 6.83% | 6.53% | 9.55% | |
| SHALBY | 2023/11/22 | 0.80 | Weak Up | Bullish | 311.15 | -0.92% | 2.07% | 3.15% | -1.27% | -1.48% | -1.37% | -0.48% | | |
| SHALBY | 2023/11/07 | 0.46 | Strong Up | Bullish | 290.30 | -0.59% | -1.27% | -0.57% | -1.09% | 1.26% | 7.18% | 5.60% | 9.63% | 6.72% |
| SHALBY | 2023/11/28 | 0.62 | Weak Up | Bullish | 320.95 | -4.28% | -4.49% | -4.21% | -5.61% | -9.69% | -1.50% | 0.65% | | |
| SHALBY | 2023/11/21 | 2.89 | Weak Up | Bullish | 317.50 | -2.00% | -2.90% | 0.03% | 1.09% | -3.24% | -8.47% | -2.02% | | |
| SHALBY | 2023/11/15 | 1.21 | Weak Up | Bullish | 293.95 | -0.44% | -1.38% | -0.29% | 8.01% | 5.85% | 4.29% | 4.41% | 8.54% | |
| SHALBY | 2023/11/09 | 0.22 | Strong Up | Bullish | 286.60 | 0.72% | 0.19% | 2.56% | 2.11% | 1.15% | 10.82% | 5.70% | 8.55% | |
| SHALBY | 2023/11/24 | 0.60 | Weak Up | Bullish | 317.60 | 1.05% | -3.27% | -3.48% | -3.20% | -4.61% | 0.20% | 0.46% | | |
| SHALBY | 2023/11/29 | 0.94 | Strong Up | Bullish | 307.20 | -0.21% | 0.08% | -1.38% | -5.65% | -5.40% | 1.27% | -2.38% | | |
| SERVOTECH | 2023/11/15 | 2.47 | Sideways | 50MA-Support | 78.95 | -1.71% | -2.34% | -3.99% | -3.80% | -4.56% | -0.76% | -1.90% | -3.10% | |
| SEQUENT | 2023/12/04 | 0.39 | Weak Up | Bullish | 126.50 | -4.31% | -7.31% | -6.32% | -6.64% | -5.18% | -6.92% | | | |
| SEQUENT | 2023/11/28 | 1.75 | Sideways | Bullish | 124.85 | -1.12% | -0.84% | 0.28% | 1.32% | -3.04% | -3.64% | -6.09% | | |
| SEQUENT | 2023/12/01 | 0.38 | Weak Up | Bullish | 125.20 | 1.04% | -3.31% | -6.35% | -5.35% | -5.67% | -6.15% | | | |
| SEPC | 2023/11/16 | 1.22 | Sideways | Bullish | 24.45 | -2.04% | -7.88% | -12.33% | -16.58% | -12.53% | -20.86% | -21.68% | -8.18% | |
| SEPC | 2023/12/15 | 0.71 | Sideways | Bullish | 22.30 | -0.22% | 0.67% | -4.26% | -6.50% | | | | | |
| SEPC | 2023/11/08 | 0.50 | Sideways | Bullish | 24.65 | -4.67% | -1.42% | -2.64% | -5.07% | -0.81% | -13.24% | -21.50% | -14.60% | |
| SEPC | 2023/12/13 | 0.49 | Sideways | Bullish | 22.10 | 4.98% | 0.90% | 0.68% | 1.58% | -3.39% | | | | |
| SEPC | 2023/11/07 | 1.40 | Sideways | Bullish | 23.50 | 4.89% | 0.00% | 3.40% | 2.13% | -0.43% | -13.21% | -18.51% | -14.47% | -11.28% |
| SEPC | 2023/11/13 | 0.60 | Sideways | Bullish | 24.00 | -2.50% | 1.88% | -0.21% | -6.15% | -10.69% | -19.37% | -12.50% | -7.08% | |
| SEPC | 2023/12/19 | 0.34 | Sideways | Bullish | 22.45 | -4.90% | -7.13% | | | | | | | |
| SEPC | 2023/11/10 | 0.62 | Sideways | Bullish | 24.30 | -1.23% | -3.70% | 0.62% | -1.44% | -7.31% | -20.37% | -16.46% | -4.53% | |
| SEPC | 2023/12/18 | 0.30 | Sideways | Bullish | 22.25 | 0.90% | -4.04% | -6.29% | | | | | | |
| SEPC | 2023/11/09 | 1.09 | Sideways | Bullish | 23.50 | 3.40% | 2.13% | -0.43% | 4.04% | 1.91% | -13.42% | -17.66% | -5.96% | |
| SEPC | 2023/12/14 | 0.69 | Sideways | Bullish | 23.20 | -3.88% | -4.09% | -3.23% | -7.97% | -10.13% | | | | |
| SEPC | 2023/11/15 | 0.42 | Sideways | Bullish | 23.40 | 4.49% | 2.35% | -3.74% | -8.40% | -12.84% | -18.16% | -14.53% | -4.91% | |
| SELAN | 2023/12/05 | 0.64 | Strong Up | Bullish | 494.55 | -0.02% | 1.14% | 2.48% | 1.41% | 0.88% | -4.56% | | | |
| SELAN | 2023/11/30 | 0.44 | Strong Up | Bullish | 489.85 | 4.12% | 3.94% | 0.96% | 0.94% | 2.11% | 0.42% | 0.36% | | |
| SELAN | 2023/11/09 | 0.15 | Strong Up | Bullish | 450.40 | 0.58% | 1.52% | 1.43% | 2.23% | -0.02% | 11.87% | 13.04% | 9.94% | |
| SELAN | 2023/11/10 | 0.22 | Weak Up | Bullish | 453.00 | 0.94% | 0.85% | 1.64% | -0.60% | 1.52% | 9.53% | 9.17% | 8.59% | |
| SELAN | 2023/11/23 | 7.69 | Weak Up | Bullish | 513.20 | -1.82% | -3.32% | -4.25% | -4.55% | -0.61% | -1.25% | -6.90% | | |
| SELAN | 2023/11/15 | 0.19 | Strong Up | Bullish | 456.85 | 0.79% | -1.43% | 0.67% | 0.43% | 4.50% | 7.22% | 9.49% | 4.75% | |
| SELAN | 2023/11/07 | 1.09 | Strong Up | Bullish | 466.65 | -0.84% | -3.48% | -2.93% | -2.01% | -2.10% | 2.30% | 4.97% | 7.47% | 5.35% |
| SELAN | 2023/11/13 | 0.12 | Weak Up | Bullish | 457.25 | -0.09% | 0.70% | -1.52% | 0.58% | 0.34% | 7.47% | 8.14% | 4.49% | |
| SELAN | 2023/12/04 | 0.59 | Strong Up | Bullish | 509.15 | -2.87% | -2.89% | -1.76% | -0.46% | -1.50% | -6.01% | | | |
| SELAN | 2023/12/01 | 0.86 | Strong Up | Bullish | 510.05 | -0.18% | -3.04% | -3.06% | -1.93% | -0.64% | -6.32% | | | |
| SELAN | 2023/11/08 | 0.31 | Strong Up | Bullish | 462.75 | -2.67% | -2.11% | -1.19% | -1.27% | -0.50% | 10.90% | 10.22% | 7.81% | |
| SELAN | 2023/11/24 | 0.75 | Weak Up | Bullish | 503.85 | -1.53% | -2.47% | -2.78% | 1.23% | 1.05% | -0.47% | -5.02% | | |
| SELAN | 2023/11/29 | 0.59 | Weak Up | Bullish | 491.40 | -0.32% | 3.80% | 3.61% | 0.64% | 0.62% | 0.76% | -1.26% | | |
| SELAN | 2023/11/22 | 1.61 | Weak Up | Bullish | 477.40 | 7.50% | 5.54% | 3.93% | 2.93% | 2.61% | 4.78% | 3.04% | | |
| SELAN | 2023/11/28 | 0.56 | Weak Up | Bullish | 496.15 | -0.96% | -1.27% | 2.80% | 2.62% | -0.32% | 0.55% | -4.87% | | |
| SELAN | 2023/11/16 | 1.68 | Weak Up | Bullish | 460.45 | -2.20% | -0.12% | -0.36% | 3.68% | 11.46% | 10.77% | 10.07% | 2.51% | |
| SEAMECLTD | 2023/11/07 | 8.74 | Strong Up | Bearish | 807.60 | -0.88% | 1.75% | 1.58% | 7.32% | 7.23% | 8.99% | 12.56% | 16.52% | 13.50% |
| SCI | 2023/12/19 | 2.84 | Weak Up | Bullish | 169.05 | -5.77% | -2.87% | | | | | | | |
| SCI | 2023/12/18 | 2.87 | Weak Up | Bullish | 166.15 | 1.75% | -4.12% | -1.17% | | | | | | |
| SCHNEIDER | 2023/12/04 | 0.94 | Sideways | 50MA-Support | 341.80 | -0.23% | -0.66% | -0.35% | 8.65% | 14.28% | 22.53% | | | |
| SCHNEIDER | 2023/12/08 | 9.16 | Weak Up | Bullish | 371.35 | 5.18% | 4.81% | 17.81% | 14.93% | 14.43% | | | | |
| SCHNEIDER | 2023/12/01 | 0.96 | Sideways | BullCross-50MA | 339.85 | 0.57% | 0.34% | -0.09% | 0.22% | 9.27% | 25.04% | | | |
| SCHNEIDER | 2023/11/07 | 1.23 | Weak Down | BullCross-50MA | 344.40 | -0.48% | -3.72% | -3.59% | -3.28% | -3.22% | -2.82% | -3.46% | 13.41% | 18.35% |
| SCHNEIDER | 2023/11/20 | 2.10 | Sideways | BullCross-50MA | 344.70 | -1.83% | -2.90% | -3.80% | -2.99% | -2.84% | -1.07% | 12.91% | 18.25% | |
| SCHNEIDER | 2023/12/13 | 5.29 | Strong Up | Bullish | 437.50 | -2.45% | -2.87% | -4.27% | -6.97% | -11.31% | | | | |
| SCHNEIDER | 2023/12/05 | 0.71 | Sideways | 50MA-Support | 341.00 | -0.43% | -0.12% | 8.90% | 14.55% | 14.13% | 19.35% | | | |
| SCHNEIDER | 2023/12/12 | 1.42 | Weak Up | Bullish | 389.20 | 12.41% | 9.66% | 9.19% | 7.61% | 4.57% | | | | |
| SCHNEIDER | 2023/12/11 | 3.63 | Weak Up | Bullish | 390.60 | -0.36% | 12.01% | 9.27% | 8.79% | 7.22% | | | | |
| SCHNEIDER | 2023/12/07 | 0.75 | Weak Up | 50MA-Support | 340.60 | 9.03% | 14.68% | 14.27% | 28.45% | 25.31% | 19.67% | | | |
| SCHNEIDER | 2023/12/14 | 1.44 | Strong Up | Bullish | 426.80 | -0.43% | -1.87% | -4.64% | -9.09% | -4.50% | | | | |
| SCHNEIDER | 2023/12/15 | 0.54 | Strong Up | Bullish | 424.95 | -1.45% | -4.22% | -8.70% | -4.08% | | | | | |
| SCHNEIDER | 2023/12/19 | 0.34 | Strong Up | Bullish | 407.00 | -4.67% | 0.15% | | | | | | | |
| SCHNEIDER | 2023/11/08 | 3.98 | Weak Down | BearCross-50MA | 342.75 | -3.25% | -3.12% | -2.82% | -2.76% | -4.64% | -3.25% | -0.85% | 13.55% | |
| SCHNEIDER | 2023/12/18 | 1.04 | Strong Up | Bullish | 418.80 | -2.82% | -7.35% | -2.67% | | | | | | |
| SBIN | 2023/11/07 | 1.39 | Weak Down | 50MA-Resist | 579.75 | 0.09% | -0.24% | -0.04% | 0.28% | 0.85% | -3.59% | -2.59% | 5.95% | 11.04% |
| SBC | 2023/11/28 | 0.84 | Sideways | Bullish | 30.25 | -1.49% | -2.31% | 0.99% | 10.91% | 5.12% | -0.99% | 0.83% | | |
| SBC | 2023/11/24 | 3.24 | Sideways | Bullish | 31.15 | -2.89% | -4.33% | -5.14% | -1.93% | 7.70% | -4.65% | -1.61% | | |
| SBC | 2023/12/05 | 1.96 | Sideways | Bullish | 31.80 | -2.04% | -3.14% | -5.82% | -6.60% | -5.82% | -4.09% | | | |
| SBC | 2023/11/22 | 0.62 | Sideways | Bullish | 30.35 | 9.72% | 2.64% | -0.33% | -1.81% | -2.64% | 1.48% | 1.32% | | |
| SBC | 2023/12/06 | 1.54 | Sideways | Bullish | 31.15 | -1.12% | -3.85% | -4.65% | -3.85% | -1.28% | -3.69% | | | |
| SBC | 2023/12/04 | 2.91 | Sideways | Bullish | 33.55 | -5.22% | -7.15% | -8.20% | -10.73% | -11.48% | -8.64% | | | |
| SBC | 2023/11/23 | 3.19 | Sideways | Bullish | 33.30 | -6.46% | -9.16% | -10.51% | -11.26% | -8.26% | -10.06% | -7.21% | | |
| SATINDLTD | 2023/11/21 | 1.64 | Sideways | 50MA-Resist | 99.85 | -1.85% | 5.36% | 7.86% | 12.02% | 8.26% | 16.73% | 14.97% | | |
| SATINDLTD | 2023/11/30 | 2.96 | Sideways | Bullish | 117.35 | -0.60% | -0.60% | -1.66% | -0.68% | -0.26% | -2.68% | -9.12% | | |
| SATINDLTD | 2023/12/06 | 0.57 | Weak Up | Bullish | 116.55 | 0.43% | -0.39% | -1.24% | -1.29% | -1.50% | -11.45% | | | |
| SATINDLTD | 2023/12/01 | 1.32 | Weak Up | Bullish | 116.65 | 0.00% | -1.07% | -0.09% | 0.34% | -0.47% | -4.07% | | | |
| SATINDLTD | 2023/12/05 | 0.64 | Weak Up | Bullish | 115.40 | 1.00% | 1.43% | 0.61% | -0.26% | -0.30% | -4.64% | | | |
| SATINDLTD | 2023/12/08 | 0.45 | Weak Up | Bullish | 116.10 | -0.86% | -0.90% | -1.12% | -1.64% | -3.62% | | | | |
| SATINDLTD | 2023/12/07 | 0.66 | Weak Up | Bullish | 117.05 | -0.81% | -1.67% | -1.71% | -1.92% | -2.43% | -8.89% | | | |
| SATINDLTD | 2023/12/04 | 0.76 | Weak Up | Bullish | 116.65 | -1.07% | -0.09% | 0.34% | -0.47% | -1.33% | -3.47% | | | |
| SATINDLTD | 2023/12/11 | 0.49 | Weak Up | Bullish | 115.10 | -0.04% | -0.26% | -0.78% | -2.78% | -2.17% | | | | |
| SATINDLTD | 2023/11/28 | 2.16 | Sideways | Bullish | 111.85 | -3.35% | 4.92% | 4.29% | 4.29% | 3.17% | 2.86% | -1.61% | | |
| SATIN | 2023/11/10 | 0.35 | Weak Up | Bullish | 261.85 | -0.94% | -0.44% | 1.99% | -4.37% | -2.88% | -8.63% | -9.45% | -5.00% | |
| SATIN | 2023/12/19 | 0.66 | Sideways | Bullish | 257.60 | -3.42% | 3.16% | | | | | | | |
| SATIN | 2023/11/08 | 0.31 | Weak Up | Bullish | 257.10 | 1.09% | 1.85% | 0.89% | 1.40% | 3.87% | -6.83% | -4.57% | -5.97% | |
| SATIN | 2023/11/16 | 0.94 | Weak Up | Bullish | 267.05 | -6.23% | -4.77% | -7.17% | -9.12% | -10.30% | -8.13% | -8.11% | -3.54% | |
| SATIN | 2023/12/14 | 0.79 | Weak Down | Bullish | 248.75 | 4.06% | 4.34% | 3.56% | 0.02% | 6.83% | | | | |
| SATIN | 2023/12/15 | 3.78 | Sideways | Bullish | 258.85 | 0.27% | -0.48% | -3.88% | 2.67% | | | | | |
| SATIN | 2023/11/13 | 0.28 | Weak Up | Bullish | 259.40 | 0.50% | 2.95% | -3.47% | -1.97% | -4.43% | -8.21% | -7.86% | -0.21% | |
| SATIN | 2023/11/15 | 0.24 | Weak Up | Bullish | 260.70 | 2.44% | -3.95% | -2.45% | -4.91% | -6.90% | -7.98% | -7.08% | -0.44% | |
| SATIN | 2023/11/09 | 0.83 | Weak Up | Bullish | 259.90 | 0.75% | -0.19% | 0.31% | 2.75% | -3.66% | -6.43% | -7.58% | -4.94% | |
| SATIN | 2023/12/18 | 0.83 | Sideways | Bullish | 259.55 | -0.75% | -4.14% | 2.39% | | | | | | |
| SATIN | 2023/11/07 | 0.44 | Weak Up | Bullish | 260.55 | -1.32% | -0.25% | 0.50% | -0.44% | 0.06% | -6.85% | -7.93% | -6.01% | 2.00% |
| SASTASUNDR | 2023/11/08 | 2.95 | Strong Up | Bullish | 408.15 | 2.74% | 1.76% | -2.60% | -4.67% | -3.00% | 7.77% | 14.19% | 6.28% | |
| SASTASUNDR | 2023/11/21 | 5.13 | Strong Up | Bullish | 467.40 | -1.08% | -5.89% | -7.26% | 2.06% | -0.28% | -6.34% | -6.43% | | |
| SASTASUNDR | 2023/11/28 | 2.49 | Strong Up | Bullish | 477.05 | -2.30% | -3.51% | -2.31% | -3.98% | -5.67% | -9.07% | -9.88% | | |
| SASTASUNDR | 2023/11/29 | 0.55 | Strong Up | Bullish | 466.10 | -1.24% | -0.01% | -1.73% | -3.45% | -6.08% | -6.17% | -13.30% | | |
| SASTASUNDR | 2023/11/22 | 5.15 | Strong Up | Bullish | 462.35 | -4.87% | -6.25% | 3.18% | 0.81% | -0.44% | -4.67% | -5.41% | | |
| SASTASUNDR | 2023/11/07 | 2.37 | Strong Up | Bullish | 384.45 | 6.16% | 9.08% | 8.04% | 3.41% | 1.21% | 20.26% | 19.73% | 15.28% | 9.10% |
| SASTASUNDR | 2023/11/30 | 0.44 | Strong Up | Bullish | 460.30 | 1.25% | -0.49% | -2.24% | -4.90% | -4.25% | -4.99% | -8.87% | | |
| SASTASUNDR | 2023/12/01 | 0.31 | Strong Up | Bullish | 466.05 | -1.72% | -3.44% | -6.07% | -5.43% | -7.38% | -7.61% | | | |
| SARVESHWAR | 2023/11/08 | 2.45 | Sideways | Bullish | 5.30 | -1.89% | -3.77% | -1.89% | -3.77% | -5.66% | -10.38% | -15.09% | -12.26% | |
| SARVESHWAR | 2023/11/15 | 0.43 | Sideways | Bullish | 5.10 | -1.96% | -3.92% | -4.90% | -6.86% | -5.88% | -9.80% | -11.76% | -1.96% | |
| SARVESHWAR | 2023/12/18 | 4.03 | Sideways | Bullish | 5.00 | 5.00% | 4.00% | 7.00% | | | | | | |
| SARVESHWAR | 2023/11/09 | 2.10 | Sideways | Bullish | 5.20 | -1.92% | 0.00% | -1.92% | -3.85% | -5.77% | -8.65% | -12.50% | -9.62% | |
| SARVESHWAR | 2023/11/13 | 0.30 | Sideways | Bullish | 5.20 | -1.92% | -3.85% | -5.77% | -6.73% | -8.65% | -10.58% | -11.54% | -7.69% | |
| SARVESHWAR | 2023/12/20 | 10.27 | Sideways | Bullish | 5.20 | 2.88% | | | | | | | | |
| SARVESHWAR | 2023/12/15 | 0.84 | Sideways | 50MA-Support | 4.80 | 4.17% | 9.37% | 8.33% | 11.46% | | | | | |
| SARVESHWAR | 2023/11/10 | 0.32 | Sideways | Bullish | 5.10 | 1.96% | 0.00% | -1.96% | -3.92% | -4.90% | -8.82% | -9.80% | -6.86% | |
| SARVESHWAR | 2023/12/19 | 1.67 | Sideways | Bullish | 5.25 | -0.95% | 1.90% | | | | | | | |
| SARVESHWAR | 2023/11/07 | 2.02 | Sideways | 50MA-Support | 5.05 | 4.95% | 2.97% | 0.99% | 2.97% | 0.99% | -4.95% | -8.91% | -8.91% | 5.94% |
| SANGHVIMOV | 2023/12/07 | 1.63 | Strong Up | Bullish | 847.65 | -3.58% | -2.28% | -3.22% | -3.44% | -1.83% | 0.89% | | | |
| SANGHVIMOV | 2023/11/07 | 1.55 | Strong Up | Bullish | 753.75 | -0.43% | -0.48% | -3.39% | 0.13% | 6.66% | 2.04% | 4.25% | 9.90% | 13.46% |
| SANGHVIMOV | 2023/12/08 | 0.87 | Strong Up | Bullish | 817.30 | 1.35% | 0.37% | 0.14% | 1.81% | 0.40% | | | | |
| SANGHVIMOV | 2023/11/20 | 0.75 | Strong Up | Bullish | 782.70 | 0.27% | -1.73% | 0.91% | 1.02% | 0.72% | 4.19% | 4.81% | 9.26% | |
| SANGHVIMOV | 2023/11/16 | 0.94 | Strong Up | Bullish | 793.55 | 0.46% | -1.37% | -1.10% | -3.07% | -0.47% | -2.68% | 2.99% | 2.15% | |
| SANGHVIMOV | 2023/11/15 | 2.16 | Strong Up | Bullish | 803.95 | -1.29% | -0.84% | -2.64% | -2.38% | -4.33% | -2.26% | 5.44% | -0.85% | |
| SANGHVIMOV | 2023/11/17 | 0.48 | Strong Up | Bullish | 797.20 | -1.82% | -1.55% | -3.52% | -0.92% | -0.82% | 0.50% | 3.91% | -2.23% | |
| SANGHVIMOV | 2023/11/09 | 0.83 | Strong Up | Bullish | 750.10 | -2.92% | 0.61% | 7.18% | 5.79% | 6.28% | 5.41% | 6.81% | 9.11% | |
| SANGHVIMOV | 2023/12/12 | 0.89 | Strong Up | Bullish | 820.35 | -0.23% | 1.43% | 0.02% | -2.83% | -1.19% | | | | |
| SANGHVIMOV | 2023/11/08 | 1.12 | Strong Up | Bullish | 750.50 | -0.05% | -2.97% | 0.56% | 7.12% | 5.74% | 5.24% | 2.90% | 9.31% | |
| SANGHVIMOV | 2023/12/11 | 0.77 | Strong Up | Bullish | 828.35 | -0.97% | -1.20% | 0.45% | -0.94% | -3.77% | | | | |
| SANGHVIMOV | 2023/11/21 | 0.45 | Strong Up | Bullish | 784.85 | -2.00% | 0.64% | 0.75% | 0.45% | -0.85% | 3.05% | 4.28% | | |
| SANGHVIMOV | 2023/11/13 | 0.69 | Strong Up | Bullish | 754.70 | 6.53% | 5.15% | 5.63% | 3.71% | 3.99% | 3.11% | 7.17% | 8.73% | |
| SANGHIIND | 2023/12/01 | 2.90 | Sideways | Bullish | 127.30 | -3.30% | 1.53% | 6.60% | 3.30% | 2.67% | 5.93% | | | |
| SANGHIIND | 2023/12/06 | 0.15 | Sideways | Bullish | 135.70 | -3.10% | -3.68% | -5.27% | -6.19% | -6.19% | -5.93% | | | |
| SANGHIIND | 2023/12/18 | 0.46 | Weak Up | Bullish | 133.30 | 0.08% | -4.24% | -2.66% | | | | | | |
| SANGHIIND | 2023/12/05 | 0.17 | Sideways | Bullish | 129.25 | 4.99% | 1.74% | 1.12% | -0.54% | -1.51% | 3.21% | | | |
| SANGHIIND | 2023/12/19 | 0.31 | Weak Up | Bullish | 133.40 | -4.31% | -2.74% | | | | | | | |
| SANGHIIND | 2023/11/28 | 5.09 | Sideways | BullCross-50MA | 117.90 | -1.99% | 2.84% | 7.97% | 4.41% | 9.63% | 7.97% | 13.15% | | |
| SANGHIIND | 2023/12/04 | 2.31 | Sideways | Bullish | 123.10 | 5.00% | 10.24% | 6.82% | 6.17% | 4.43% | 8.29% | | | |
| SANGHIIND | 2023/12/11 | 0.74 | Sideways | Bullish | 128.55 | -0.97% | -0.97% | 7.23% | 4.90% | 3.70% | | | | |
| SANGHIIND | 2023/11/30 | 6.29 | Sideways | BullCross-50MA | 121.25 | 4.99% | 1.53% | 6.60% | 11.92% | 8.45% | 13.69% | 7.01% | | |
| SANGHIIND | 2023/12/07 | 4.43 | Sideways | Bullish | 131.50 | -0.61% | -2.24% | -3.19% | -3.19% | 4.83% | -1.33% | | | |
| SANGHIIND | 2023/12/08 | 1.37 | Sideways | Bullish | 130.70 | -1.64% | -2.60% | -2.60% | 5.47% | 3.18% | | | | |
| SANGHIIND | 2023/12/13 | 0.61 | Sideways | Bullish | 127.30 | 8.29% | 5.93% | 4.71% | 4.79% | 0.27% | | | | |
| SANGHIIND | 2023/12/15 | 0.59 | Weak Up | Bullish | 134.85 | -1.15% | -1.08% | -5.34% | -3.78% | | | | | |
| SANGHIIND | 2023/12/12 | 0.44 | Sideways | Bullish | 127.30 | 0.00% | 8.29% | 5.93% | 4.71% | 4.79% | | | | |
| SANGHIIND | 2023/12/14 | 3.28 | Weak Up | Bullish | 137.85 | -2.18% | -3.30% | -3.23% | -7.40% | -5.88% | | | | |
| SANDHAR | 2023/12/01 | 1.27 | Strong Up | Bullish | 512.90 | 1.11% | -0.08% | -0.82% | -0.22% | -0.37% | 0.24% | | | |
| SANDHAR | 2023/11/16 | 3.12 | Sideways | Bullish | 449.05 | 4.60% | 11.19% | 7.49% | 7.78% | 14.95% | 14.22% | 13.80% | 12.23% | |
| SANDHAR | 2023/11/28 | 0.41 | Strong Up | Bullish | 491.70 | -0.21% | 2.67% | 4.31% | 5.47% | 4.23% | 6.16% | 2.49% | | |
| SANDHAR | 2023/11/24 | 0.74 | Strong Up | Bullish | 498.85 | -1.43% | -1.64% | 1.20% | 2.82% | 3.96% | 0.41% | 2.30% | | |
| SANDHAR | 2023/11/30 | 1.84 | Strong Up | Bullish | 504.85 | 1.59% | 2.72% | 1.52% | 0.76% | 1.37% | 2.12% | -3.27% | | |
| SANDHAR | 2023/11/23 | 2.83 | Strong Up | Bullish | 516.20 | -3.36% | -4.75% | -4.95% | -2.20% | -0.64% | -1.01% | -0.40% | | |
| SANDHAR | 2023/11/13 | 2.41 | Sideways | Bullish | 415.65 | 2.59% | 8.04% | 13.00% | 20.13% | 16.13% | 18.04% | 22.39% | 23.70% | |
| SANDHAR | 2023/12/04 | 0.45 | Strong Up | Bullish | 518.60 | -1.18% | -1.91% | -1.32% | -1.47% | -3.41% | -1.60% | | | |
| SANDHAR | 2023/11/15 | 1.90 | Sideways | Bullish | 426.40 | 5.31% | 10.15% | 17.10% | 13.20% | 13.51% | 18.40% | 20.02% | 19.68% | |
| SANDHAR | 2023/11/21 | 0.99 | Strong Up | Bullish | 482.70 | 0.27% | 6.94% | 3.35% | 1.86% | 1.65% | 5.39% | 7.22% | | |
| SANDHAR | 2023/12/05 | 0.44 | Strong Up | Bullish | 512.50 | -0.74% | -0.15% | -0.29% | -2.26% | 1.85% | -1.67% | | | |
| SANDHAR | 2023/11/17 | 3.11 | Weak Up | Bullish | 469.70 | 6.30% | 2.77% | 3.04% | 9.90% | 6.21% | 10.41% | 6.64% | 0.98% | |
| SANDHAR | 2023/11/29 | 0.63 | Strong Up | Bullish | 490.65 | 2.89% | 4.53% | 5.70% | 4.45% | 3.68% | 5.48% | -3.33% | | |
| SANDHAR | 2023/11/20 | 3.75 | Strong Up | Bullish | 499.30 | -3.32% | -3.06% | 3.38% | -0.09% | -1.52% | 2.64% | 4.55% | -2.19% | |
| SANDHAR | 2023/11/22 | 0.72 | Strong Up | Bullish | 484.00 | 6.65% | 3.07% | 1.59% | 1.37% | 4.31% | 5.73% | 6.52% | | |
| SALSTEEL | 2023/12/20 | 10.24 | Sideways | Bullish | 26.60 | -4.89% | | | | | | | | |
| SAKSOFT | 2023/11/07 | 1.32 | Strong Up | Bullish | 372.05 | -1.10% | -4.66% | -6.92% | -2.69% | -2.85% | -5.74% | -9.21% | -13.80% | -13.36% |
| SAKHTISUG | 2023/11/07 | 1.11 | Sideways | Bullish | 33.40 | -1.80% | -5.84% | -7.04% | -5.84% | -5.84% | -9.43% | -7.19% | -15.27% | -13.77% |
| SAH | 2023/12/20 | 1.31 | Weak Up | Bullish | 121.55 | 2.96% | | | | | | | | |
| SAH | 2023/11/07 | 0.63 | Sideways | BullCross-50MA | 102.65 | 0.78% | 1.56% | -0.73% | -1.51% | 1.17% | 9.30% | 12.62% | 10.62% | 21.92% |
| SAH | 2023/11/29 | 0.87 | Weak Up | Bullish | 112.55 | 2.71% | 4.62% | 2.75% | 1.87% | 2.22% | -0.98% | 8.00% | | |
| SAH | 2023/11/15 | 0.82 | Sideways | Bullish | 103.85 | 6.16% | 6.02% | 7.56% | 8.09% | 8.04% | 11.31% | 12.81% | 13.82% | |
| SAH | 2023/11/24 | 4.14 | Weak Up | Bullish | 117.55 | -2.98% | -4.25% | -1.66% | 0.17% | -1.62% | -3.40% | 0.55% | | |
| SAH | 2023/12/04 | 0.35 | Weak Up | Bullish | 115.65 | -0.86% | -0.52% | 1.30% | 0.95% | -1.82% | 2.20% | | | |
| SAH | 2023/11/21 | 0.46 | Weak Up | Bullish | 112.25 | -0.04% | 1.29% | 4.72% | 1.60% | 0.27% | 2.49% | -0.71% | | |
| SAH | 2023/11/09 | 0.74 | Sideways | Bullish | 104.25 | -2.25% | -3.02% | -0.38% | 5.76% | 5.61% | 12.76% | 10.94% | 6.91% | |
| SAH | 2023/11/17 | 1.99 | Sideways | Bullish | 110.10 | 1.45% | 1.95% | 1.91% | 3.27% | 6.77% | 5.04% | 3.13% | 10.40% | |
| SAH | 2023/11/30 | 0.42 | Weak Up | Bullish | 115.60 | 1.86% | 0.04% | -0.82% | -0.48% | 1.34% | -1.77% | 8.26% | | |
| SAH | 2023/11/23 | 1.19 | Weak Up | Bullish | 113.70 | 3.39% | 0.31% | -1.01% | 1.67% | 3.56% | 2.68% | 3.30% | | |
| SAH | 2023/11/22 | 0.90 | Weak Up | Bullish | 112.20 | 1.34% | 4.77% | 1.65% | 0.31% | 3.03% | 4.41% | 1.20% | | |
| SAH | 2023/11/10 | 0.40 | Sideways | Bullish | 101.90 | -0.79% | 1.91% | 8.19% | 8.05% | 9.62% | 11.92% | 12.51% | 11.43% | |
| SAH | 2023/11/13 | 0.51 | Sideways | Bullish | 101.10 | 2.72% | 9.05% | 8.90% | 10.48% | 11.03% | 11.33% | 13.80% | 16.17% | |
| SAH | 2023/11/28 | 1.91 | Weak Up | Bullish | 114.05 | -1.32% | 1.36% | 3.24% | 1.40% | 0.53% | -1.18% | 6.49% | | |
| SAH | 2023/11/08 | 1.12 | Sideways | Bullish | 103.45 | 0.77% | -1.50% | -2.27% | 0.39% | 6.57% | 9.91% | 13.82% | 8.94% | |
| SAH | 2023/11/16 | 2.53 | Sideways | Bullish | 110.25 | -0.14% | 1.32% | 1.81% | 1.77% | 3.13% | 6.80% | 5.90% | 10.16% | |
| SAH | 2023/12/01 | 1.21 | Weak Up | Bullish | 117.75 | -1.78% | -2.63% | -2.29% | -0.51% | -0.85% | -0.25% | | | |
| SAH | 2023/11/20 | 0.62 | Weak Up | Bullish | 111.70 | 0.49% | 0.45% | 1.79% | 5.24% | 2.10% | 2.64% | 0.90% | 12.04% | |
| SAGCEM | 2023/11/07 | 0.81 | Weak Up | Bullish | 255.20 | 0.98% | 1.68% | 2.16% | 1.92% | -0.02% | -2.19% | 4.58% | 6.35% | 2.17% |
| SAFARI | 2023/11/16 | 0.90 | Weak Down | Bullish | 2209.55 | 0.20% | -0.12% | 2.18% | 1.23% | 1.03% | -0.19% | -8.13% | -3.84% | |
| SAFARI | 2023/11/21 | 1.08 | Weak Up | Bullish | 2257.68 | -0.93% | -1.12% | -0.49% | -1.46% | -2.77% | -9.53% | -3.45% | | |
| SAFARI | 2023/11/23 | 0.55 | Weak Up | Bullish | 2232.40 | 0.63% | -0.35% | -1.67% | -0.83% | -1.21% | -9.07% | -4.13% | | |
| SAFARI | 2023/11/24 | 0.73 | Strong Up | Bullish | 2246.57 | -0.98% | -2.29% | -1.45% | -1.83% | -2.53% | -12.39% | -5.35% | | |
| SAFARI | 2023/11/15 | 1.15 | Weak Down | Bullish | 2200.12 | 0.43% | 0.63% | 0.30% | 2.62% | 1.66% | 0.63% | -8.10% | -3.35% | |
| SAFARI | 2023/12/14 | 0.76 | Sideways | Bullish | 2204.05 | -2.90% | -3.53% | -3.60% | -3.90% | -5.10% | | | | |
| SAFARI | 2023/11/07 | 0.29 | Strong Up | Bullish | 2151.43 | -1.70% | -3.04% | -3.37% | -2.11% | 2.26% | 3.97% | 2.91% | -8.52% | -2.78% |
| SAFARI | 2023/11/28 | 0.71 | Strong Up | Bullish | 2224.62 | -1.32% | -0.48% | -0.87% | -1.57% | -4.93% | -3.79% | -4.49% | | |
| SAFARI | 2023/11/17 | 0.48 | Weak Down | Bullish | 2214.00 | -0.32% | 1.97% | 1.03% | 0.83% | 1.47% | -1.10% | -11.11% | -4.33% | |
| SAFARI | 2023/11/22 | 0.54 | Weak Up | Bullish | 2236.75 | -0.19% | 0.44% | -0.54% | -1.86% | -1.02% | -9.60% | -1.46% | | |
| SAFARI | 2023/11/20 | 0.56 | Weak Down | Bullish | 2206.82 | 2.30% | 1.36% | 1.16% | 1.80% | 0.81% | -4.17% | -3.01% | -5.22% | |
| SADBHAV | 2023/12/05 | 0.32 | Sideways | Bullish | 23.10 | 1.95% | 0.00% | -1.95% | 0.00% | 1.73% | -6.28% | | | |
| SADBHAV | 2023/12/11 | 1.89 | Sideways | Bullish | 23.10 | 1.73% | -0.22% | -1.95% | -3.90% | -4.33% | | | | |
| SADBHAV | 2023/12/12 | 1.83 | Sideways | Bullish | 23.50 | -1.91% | -3.62% | -5.53% | -5.96% | -7.87% | | | | |
| SADBHAV | 2023/11/29 | 0.28 | Sideways | Bullish | 21.45 | 1.86% | 3.73% | 5.59% | 7.69% | 9.79% | 7.46% | -0.93% | | |
| SADBHAV | 2023/11/28 | 0.25 | Sideways | Bullish | 21.05 | 1.90% | 3.80% | 5.70% | 7.60% | 9.74% | 11.64% | 2.85% | | |
| SADBHAV | 2023/11/13 | 0.55 | Sideways | Bullish | 19.35 | 1.81% | -0.26% | 0.78% | -0.78% | 1.03% | 10.85% | 21.71% | 14.73% | |
| SADBHAV | 2023/12/06 | 0.38 | Sideways | Bullish | 23.55 | -1.91% | -3.82% | -1.91% | -0.21% | -2.12% | -9.77% | | | |
| SADBHAV | 2023/11/20 | 0.67 | Sideways | Bullish | 19.20 | 1.82% | 3.65% | 5.47% | 7.55% | 9.64% | 20.31% | 22.40% | 8.59% | |
| SADBHAV | 2023/11/21 | 2.43 | Sideways | Bullish | 19.55 | 1.79% | 3.58% | 5.63% | 7.67% | 9.72% | 20.46% | 17.90% | | |
| SADBHAV | 2023/12/01 | 0.25 | Sideways | Bullish | 22.25 | 1.80% | 3.82% | 5.84% | 3.82% | 1.80% | -0.22% | | | |
| SADBHAV | 2023/11/17 | 1.79 | Sideways | Bullish | 19.50 | -1.54% | 0.26% | 2.05% | 3.85% | 5.90% | 16.15% | 18.46% | 8.97% | |
| SADBHAV | 2023/11/30 | 1.57 | Sideways | Bullish | 21.85 | 1.83% | 3.66% | 5.72% | 7.78% | 5.72% | 3.66% | -4.58% | | |
| SADBHAV | 2023/11/15 | 0.43 | Sideways | Bullish | 19.70 | -2.03% | -1.02% | -2.54% | -0.76% | 1.02% | 10.91% | 17.26% | 12.18% | |
| SADBHAV | 2023/11/24 | 0.20 | Sideways | Bullish | 20.65 | 1.94% | 3.87% | 5.81% | 7.75% | 9.69% | 11.86% | 7.02% | | |
| SADBHAV | 2023/12/08 | 0.83 | Sideways | Bullish | 22.65 | 1.99% | 3.75% | 1.77% | 0.00% | -1.99% | | | | |
| SADBHAV | 2023/11/22 | 0.40 | Sideways | Bullish | 19.90 | 1.76% | 3.77% | 5.78% | 7.79% | 9.80% | 16.08% | 13.82% | | |
| SADBHAV | 2023/12/07 | 2.04 | Sideways | Bullish | 23.10 | -1.95% | 0.00% | 1.73% | -0.22% | -1.95% | -9.74% | | | |
| SADBHAV | 2023/11/23 | 0.18 | Sideways | Bullish | 20.25 | 1.98% | 3.95% | 5.93% | 7.90% | 9.88% | 11.85% | 9.63% | | |
| SADBHAV | 2023/11/16 | 2.03 | Sideways | Bullish | 19.30 | 1.04% | -0.52% | 1.30% | 3.11% | 4.92% | 15.28% | 17.36% | 12.18% | |
| SADBHAV | 2023/12/04 | 0.20 | Sideways | Bullish | 22.65 | 1.99% | 3.97% | 1.99% | 0.00% | 1.99% | -2.43% | | | |
| RVNL | 2023/12/12 | 1.82 | Weak Up | Bullish | 177.95 | -0.56% | 2.14% | 2.92% | 2.61% | 3.32% | | | | |
| RVNL | 2023/11/08 | 1.38 | Sideways | BullCross-50MA | 162.05 | -0.83% | -3.61% | -3.18% | -0.93% | -2.22% | 2.93% | 1.82% | 9.81% | |
| RVNL | 2023/12/18 | 0.74 | Weak Up | Bullish | 182.60 | 0.68% | -5.75% | -2.85% | | | | | | |
| RVNL | 2023/12/11 | 3.01 | Weak Up | Bullish | 178.35 | -0.22% | -0.78% | 1.91% | 2.69% | 2.38% | | | | |
| RVNL | 2023/11/29 | 0.61 | Sideways | 50MA-Support | 165.35 | -0.70% | -0.21% | 4.26% | 2.81% | 3.33% | 7.02% | 4.08% | | |
| RVNL | 2023/11/22 | 0.73 | Sideways | 50MA-Support | 165.80 | 0.60% | 0.72% | 0.18% | -0.27% | -0.97% | 2.59% | 9.62% | | |
| RVNL | 2023/12/07 | 0.69 | Weak Up | Bullish | 170.10 | 0.62% | 4.85% | 4.61% | 4.03% | 6.85% | 4.29% | | | |
| RVNL | 2023/12/08 | 1.64 | Weak Up | Bullish | 171.15 | 4.21% | 3.97% | 3.39% | 6.19% | 7.01% | | | | |
| RVNL | 2023/11/21 | 1.24 | Sideways | 50MA-Support | 166.90 | -0.66% | -0.06% | 0.06% | -0.48% | -0.93% | 2.37% | 6.02% | | |
| RVNL | 2023/12/14 | 2.61 | Weak Up | Bullish | 181.75 | 0.77% | 0.47% | 1.16% | -5.31% | -2.39% | | | | |
| RVNL | 2023/12/04 | 2.97 | Sideways | Bullish | 172.40 | -1.39% | -0.90% | -1.33% | -0.73% | 3.45% | 5.92% | | | |
| RVNL | 2023/11/28 | 0.79 | Sideways | Bullish | 166.10 | -0.45% | -1.14% | -0.66% | 3.79% | 2.35% | 7.13% | 10.69% | | |
| RVNL | 2023/12/05 | 0.90 | Sideways | Bullish | 170.00 | 0.50% | 0.06% | 0.68% | 4.91% | 4.68% | 8.15% | | | |
| RVNL | 2023/12/13 | 0.57 | Weak Up | Bullish | 176.95 | 2.71% | 3.50% | 3.19% | 3.90% | -2.74% | | | | |
| RVNL | 2023/12/15 | 1.51 | Weak Up | Bullish | 183.15 | -0.30% | 0.38% | -6.03% | -3.14% | | | | | |
| RVNL | 2023/12/19 | 1.13 | Weak Up | Bullish | 183.85 | -6.39% | -3.51% | | | | | | | |
| RVNL | 2023/11/20 | 1.05 | Sideways | 50MA-Support | 164.70 | 1.34% | 0.67% | 1.28% | 1.40% | 0.85% | 3.22% | 8.04% | 7.71% | |
| RVNL | 2023/11/23 | 0.60 | Sideways | 50MA-Support | 166.80 | 0.12% | -0.42% | -0.87% | -1.56% | -1.08% | 2.61% | 9.80% | | |
| RVNL | 2023/12/06 | 1.07 | Sideways | Bullish | 170.85 | -0.44% | 0.18% | 4.39% | 4.16% | 3.57% | 0.73% | | | |
| RVNL | 2023/11/17 | 3.42 | Sideways | BullCross-50MA | 166.85 | -1.29% | 0.03% | -0.63% | -0.03% | 0.09% | 3.33% | 6.89% | 3.15% | |
| RVNL | 2023/11/24 | 0.71 | Sideways | 50MA-Support | 167.00 | -0.54% | -0.99% | -1.68% | -1.20% | 3.23% | 6.80% | 9.34% | | |
| RVHL | 2023/12/15 | 0.73 | Weak Up | Bullish | 48.85 | -1.13% | -2.15% | -6.96% | -5.83% | | | | | |
| RVHL | 2023/12/18 | 0.31 | Weak Up | Bullish | 48.30 | -1.04% | -5.90% | -4.76% | | | | | | |
| RVHL | 2023/12/14 | 1.13 | Sideways | Bullish | 48.40 | 0.93% | -0.21% | -1.24% | -6.10% | -4.96% | | | | |
| RVHL | 2023/12/19 | 1.28 | Weak Up | Bullish | 47.80 | -4.92% | -3.77% | | | | | | | |
| RUPA | 2023/11/07 | 3.88 | Sideways | 50MA-Support | 264.50 | 2.36% | 0.66% | -0.09% | 1.42% | 2.89% | 2.25% | 1.08% | 4.44% | -0.81% |
| RTNPOWER | 2023/11/07 | 1.17 | Sideways | Bullish | 7.60 | 1.97% | 6.58% | 11.84% | 22.37% | 28.29% | 21.05% | 17.11% | 26.97% | 22.37% |
| RTNPOWER | 2023/11/15 | 2.19 | Sideways | Bullish | 9.75 | 4.10% | 9.23% | 4.10% | -1.03% | -5.64% | -8.72% | -5.13% | -2.56% | |
| RTNPOWER | 2023/11/09 | 0.62 | Sideways | Bullish | 8.10 | 4.94% | 14.81% | 20.37% | 25.31% | 31.48% | 19.75% | 9.88% | 17.28% | |
| RTNPOWER | 2023/11/21 | 1.92 | Sideways | Bullish | 9.65 | -4.66% | 0.00% | 0.52% | -3.63% | -5.18% | -4.15% | -1.55% | | |
| RTNPOWER | 2023/11/17 | 1.27 | Sideways | Bullish | 10.65 | -4.69% | -9.39% | -13.62% | -9.39% | -8.92% | -16.43% | -9.39% | -16.43% | |
| RTNPOWER | 2023/11/16 | 2.25 | Sideways | Bullish | 10.15 | 4.93% | 0.00% | -4.93% | -9.36% | -4.93% | -12.81% | -9.36% | -7.88% | |
| RTNPOWER | 2023/11/23 | 2.00 | Sideways | Bullish | 9.65 | 0.52% | -3.63% | -5.18% | -7.77% | -8.29% | -4.66% | -1.55% | | |
| RTNPOWER | 2023/11/20 | 2.33 | Sideways | Bullish | 10.15 | -4.93% | -9.36% | -4.93% | -4.43% | -8.37% | -8.37% | -7.39% | -8.37% | |
| RTNPOWER | 2023/11/24 | 1.33 | Sideways | Bullish | 9.70 | -4.12% | -5.67% | -8.25% | -8.76% | -8.25% | -0.52% | -2.06% | | |
| RTNPOWER | 2023/11/10 | 3.31 | Sideways | Bullish | 8.50 | 9.41% | 14.71% | 19.41% | 25.29% | 19.41% | 9.41% | 9.41% | 13.53% | |
| RTNPOWER | 2023/11/08 | 1.12 | Sideways | Bullish | 7.75 | 4.52% | 9.68% | 20.00% | 25.81% | 30.97% | 24.52% | 14.19% | 21.29% | |
| RTNPOWER | 2023/11/13 | 1.34 | Sideways | Bullish | 9.30 | 4.84% | 9.14% | 14.52% | 9.14% | 3.76% | -1.61% | -0.54% | 2.15% | |
| RTNINDIA | 2023/11/22 | 2.49 | Weak Up | Bullish | 73.65 | 4.21% | 5.91% | 5.97% | 3.87% | 5.16% | 11.00% | 8.76% | | |
| RTNINDIA | 2023/11/28 | 1.59 | Weak Up | Bullish | 78.05 | -1.99% | -0.77% | -2.63% | 1.54% | 0.00% | 1.99% | 6.66% | | |
| RTNINDIA | 2023/11/24 | 2.08 | Weak Up | Bullish | 78.00 | 0.06% | -1.92% | -0.71% | -2.56% | 1.60% | 3.65% | 7.37% | | |
| RTNINDIA | 2023/12/05 | 0.66 | Weak Up | Bullish | 78.05 | 2.43% | 4.74% | 0.64% | 3.59% | 1.99% | 6.66% | | | |
| RTNINDIA | 2023/12/01 | 0.40 | Weak Up | Bullish | 76.00 | 4.28% | 2.70% | 5.20% | 7.57% | 3.36% | 7.70% | | | |
| RTNINDIA | 2023/11/23 | 1.63 | Weak Up | Bullish | 76.75 | 1.63% | 1.69% | -0.33% | 0.91% | -0.98% | 2.35% | 6.64% | | |
| RTNINDIA | 2023/11/07 | 0.88 | Sideways | Bullish | 59.00 | 1.27% | 6.27% | 3.47% | 3.73% | 3.98% | 24.83% | 31.27% | 37.03% | 33.73% |
| RTNINDIA | 2023/12/06 | 1.38 | Weak Up | Bullish | 79.95 | 2.25% | -1.75% | 1.13% | -0.44% | 1.81% | -6.07% | | | |
| RTNINDIA | 2023/11/29 | 0.48 | Weak Up | Bullish | 76.50 | 1.24% | -0.65% | 3.59% | 2.03% | 4.51% | 6.41% | -1.83% | | |
| RTNINDIA | 2023/11/30 | 0.79 | Weak Up | Bullish | 77.45 | -1.87% | 2.32% | 0.77% | 3.23% | 5.55% | 3.42% | 1.87% | | |
| RTNINDIA | 2023/12/04 | 0.64 | Weak Up | Bullish | 79.25 | -1.51% | 0.88% | 3.15% | -0.88% | 2.02% | 5.68% | | | |
| RTNINDIA | 2023/12/07 | 0.81 | Weak Up | Bullish | 81.75 | -3.91% | -1.10% | -2.63% | -0.43% | -2.02% | -3.49% | | | |
| RTNINDIA | 2023/11/21 | 9.34 | Weak Up | Bullish | 76.00 | -3.09% | 0.99% | 2.63% | 2.70% | 0.66% | 5.20% | 7.11% | | |
| RSYSTEMS | 2023/12/20 | 1.75 | Weak Up | Bullish | 544.65 | 3.34% | | | | | | | | |
| RSYSTEMS | 2023/12/19 | 1.69 | Weak Up | Bullish | 557.65 | -2.33% | 0.93% | | | | | | | |
| RSYSTEMS | 2023/12/18 | 10.66 | Weak Up | Bullish | 575.15 | -3.04% | -5.30% | -2.14% | | | | | | |
| RPSGVENT | 2023/12/01 | 0.41 | Strong Up | Bullish | 749.15 | -0.28% | -2.78% | 0.31% | 0.85% | -1.52% | -1.53% | | | |
| RPSGVENT | 2023/12/04 | 0.24 | Strong Up | Bullish | 747.05 | -2.51% | 0.60% | 1.14% | -1.24% | -2.86% | -2.36% | | | |
| RPSGVENT | 2023/12/07 | 0.22 | Strong Up | Bullish | 755.55 | -2.36% | -3.95% | -5.73% | -5.86% | -5.65% | -0.91% | | | |
| RPSGVENT | 2023/11/30 | 0.50 | Strong Up | Bullish | 752.75 | -0.48% | -0.76% | -3.25% | -0.17% | 0.37% | -5.30% | -0.54% | | |
| RPSGVENT | 2023/11/28 | 4.58 | Strong Up | Bullish | 791.85 | -3.93% | -4.94% | -5.39% | -5.66% | -8.03% | -10.05% | -6.18% | | |
| RPSGVENT | 2023/11/29 | 1.98 | Strong Up | Bullish | 760.70 | -1.05% | -1.52% | -1.79% | -4.26% | -1.21% | -6.50% | -7.15% | | |
| RPSGVENT | 2023/12/06 | 0.65 | Strong Up | Bullish | 751.50 | 0.54% | -1.83% | -3.43% | -5.22% | -5.36% | -6.01% | | | |
| RPPINFRA | 2023/11/17 | 1.28 | Sideways | Bullish | 96.50 | 1.55% | 1.61% | -0.41% | -2.38% | -4.30% | 1.40% | 3.32% | -4.66% | |
| RPPINFRA | 2023/11/21 | 0.45 | Weak Up | Bullish | 98.05 | -1.99% | -3.93% | -5.81% | -7.70% | -5.86% | 3.77% | 0.56% | | |
| RPPINFRA | 2023/12/07 | 1.05 | Weak Up | Bullish | 99.75 | -2.01% | -0.05% | -0.05% | -1.15% | -3.11% | -5.96% | | | |
| RPPINFRA | 2023/11/23 | 0.60 | Weak Up | Bullish | 94.20 | -1.96% | -3.93% | -2.02% | -0.11% | 1.86% | 3.77% | 0.58% | | |
| RPPINFRA | 2023/11/16 | 2.02 | Sideways | Bullish | 98.15 | -1.68% | -0.15% | -0.10% | -2.09% | -4.02% | -2.24% | -0.41% | -4.79% | |
| RPPINFRA | 2023/12/06 | 0.33 | Weak Up | Bullish | 101.75 | -1.97% | -3.93% | -2.01% | -2.01% | -3.10% | -9.58% | | | |
| RPPINFRA | 2023/11/15 | 1.65 | Sideways | Bullish | 96.25 | 1.97% | 0.26% | 1.82% | 1.87% | -0.16% | -2.23% | 3.64% | -2.34% | |
| RPPINFRA | 2023/11/20 | 1.20 | Weak Up | Bullish | 98.00 | 0.05% | -1.94% | -3.88% | -5.77% | -7.65% | 1.84% | 1.73% | -4.29% | |
| RPPINFRA | 2023/11/13 | 4.54 | Sideways | Bullish | 94.40 | 1.96% | 3.97% | 2.22% | 3.81% | 3.87% | -2.22% | 7.79% | 0.37% | |
| RPPINFRA | 2023/11/22 | 0.49 | Weak Up | Bullish | 96.10 | -1.98% | -3.90% | -5.83% | -3.95% | -2.08% | 3.80% | 0.57% | | |
| RPOWER | 2023/11/13 | 2.63 | Sideways | Bullish | 22.50 | -0.89% | 0.67% | 1.56% | -1.78% | -5.11% | -4.44% | 3.11% | 4.89% | |
| RPOWER | 2023/12/14 | 0.73 | Sideways | Bullish | 23.85 | -1.05% | -0.21% | -0.42% | -10.27% | -4.82% | | | | |
| RPOWER | 2023/12/06 | 1.45 | Sideways | Bullish | 23.20 | 0.22% | 3.23% | 5.60% | 0.00% | 2.59% | -7.76% | | | |
| RPOWER | 2023/11/20 | 0.97 | Sideways | Bullish | 22.10 | -3.39% | -5.43% | -3.39% | -5.43% | -5.43% | 0.90% | 4.98% | 2.71% | |
| RPOWER | 2023/11/15 | 1.38 | Sideways | Bullish | 22.30 | 1.57% | 2.47% | -0.90% | -4.26% | -6.28% | -5.16% | 4.26% | 6.73% | |
| RPOWER | 2023/12/08 | 1.64 | Sideways | Bullish | 23.95 | 2.30% | -3.13% | -0.63% | -0.42% | -1.46% | | | | |
| RPOWER | 2023/11/16 | 1.36 | Sideways | Bullish | 22.65 | 0.88% | -2.43% | -5.74% | -7.73% | -5.74% | -7.95% | 5.74% | 4.86% | |
| RPOWER | 2023/11/10 | 1.52 | Sideways | Bullish | 20.50 | 9.76% | 8.78% | 10.49% | 11.46% | 7.80% | 1.95% | 8.78% | 16.34% | |
| RPOWER | 2023/12/11 | 1.51 | Sideways | Bullish | 24.50 | -5.31% | -2.86% | -2.65% | -3.67% | -2.86% | | | | |
| RPOWER | 2023/11/07 | 2.92 | Sideways | Bullish | 20.70 | -1.21% | 2.42% | -0.97% | 8.70% | 7.73% | 0.97% | 2.17% | 18.36% | 9.66% |
| RPOWER | 2023/11/08 | 1.61 | Sideways | Bullish | 20.45 | 3.67% | 0.24% | 10.02% | 9.05% | 10.76% | 4.40% | 1.96% | 13.45% | |
| RPOWER | 2023/12/13 | 1.00 | Sideways | Bullish | 23.80 | 0.21% | -0.84% | 0.00% | -0.21% | -10.08% | | | | |
| RPOWER | 2023/11/09 | 2.41 | Sideways | Bullish | 21.20 | -3.30% | 6.13% | 5.19% | 6.84% | 7.78% | -1.42% | -1.42% | 12.26% | |
| RPOWER | 2023/11/17 | 2.15 | Sideways | Bullish | 22.85 | -3.28% | -6.56% | -8.53% | -6.56% | -8.53% | -8.53% | 7.22% | -6.35% | |
| RPOWER | 2023/12/18 | 0.54 | Sideways | Bullish | 23.80 | -0.21% | -10.08% | -4.62% | | | | | | |
| RPOWER | 2023/12/15 | 0.59 | Sideways | Bullish | 23.60 | 0.85% | 0.64% | -9.32% | -3.81% | | | | | |
| RPOWER | 2023/12/07 | 1.72 | Sideways | Bullish | 23.25 | 3.01% | 5.38% | -0.22% | 2.37% | 2.58% | -2.37% | | | |
| RPOWER | 2023/12/12 | 1.12 | Sideways | Bullish | 23.20 | 2.59% | 2.80% | 1.72% | 2.59% | 2.37% | | | | |
| ROTO | 2023/11/07 | 0.25 | Weak Up | Bullish | 384.65 | -0.78% | 0.06% | -0.68% | 5.91% | 9.54% | 8.63% | 2.92% | 1.59% | 5.67% |
| ROTO | 2023/11/15 | 1.80 | Weak Up | Bullish | 421.35 | -0.42% | 1.13% | -0.12% | -0.18% | -0.83% | -6.04% | -5.83% | -4.44% | |
| ROTO | 2023/11/17 | 0.95 | Strong Up | Bullish | 426.10 | -1.23% | -1.29% | -1.94% | -2.32% | -3.29% | -6.69% | -8.30% | -8.45% | |
| ROSSELLIND | 2023/11/29 | 13.56 | Sideways | BullCross-50MA | 500.60 | -0.39% | -1.25% | -1.85% | -3.34% | -5.23% | -6.28% | -9.25% | | |
| ROSSELLIND | 2023/11/30 | 1.22 | Sideways | Bullish | 498.65 | -0.86% | -1.46% | -2.96% | -4.86% | -5.81% | -6.77% | -6.86% | | |
| ROSSELLIND | 2023/12/04 | 0.51 | Sideways | Bullish | 491.35 | -1.52% | -3.45% | -4.41% | -4.05% | -3.02% | -3.66% | | | |
| ROSSELLIND | 2023/12/05 | 0.39 | Weak Up | 50MA-Support | 483.90 | -1.96% | -2.93% | -2.57% | -1.53% | -4.17% | -3.29% | | | |
| ROSSELLIND | 2023/12/01 | 0.94 | Sideways | Bullish | 494.35 | -0.61% | -2.11% | -4.04% | -4.99% | -4.63% | -5.55% | | | |
| RKFORGE | 2023/11/29 | 0.58 | Strong Up | Bullish | 788.05 | 1.57% | 0.96% | 0.19% | -0.27% | -2.09% | -5.15% | -9.20% | | |
| RKFORGE | 2023/11/16 | 0.74 | Strong Up | Bullish | 715.75 | 1.22% | 7.83% | 7.54% | 7.11% | 6.31% | 11.16% | 3.24% | 5.30% | |
| RKFORGE | 2023/11/08 | 1.68 | Weak Up | Bullish | 691.00 | -0.47% | 1.87% | 0.83% | 2.88% | 3.58% | 10.12% | 15.14% | 6.64% | |
| RKFORGE | 2023/11/10 | 1.43 | Weak Up | Bullish | 703.95 | -1.02% | 0.99% | 1.68% | 2.92% | 9.64% | 9.11% | 11.65% | 5.97% | |
| RKFORGE | 2023/11/13 | 0.65 | Weak Up | Bullish | 696.75 | 2.03% | 2.73% | 3.98% | 10.77% | 10.47% | 13.10% | 10.74% | 9.18% | |
| RKFORGE | 2023/12/04 | 0.38 | Strong Up | Bullish | 789.55 | -0.46% | -2.27% | -3.51% | -6.41% | -7.18% | -4.04% | | | |
| RKFORGE | 2023/11/17 | 3.36 | Strong Up | 50MA-Support | 724.50 | 6.53% | 6.24% | 5.82% | 5.02% | 4.93% | 8.98% | 1.15% | -1.24% | |
| RKFORGE | 2023/11/22 | 0.73 | Strong Up | Bullish | 766.65 | -0.75% | -0.84% | 0.19% | 2.79% | 4.41% | -0.63% | -2.69% | | |
| RKFORGE | 2023/11/28 | 0.62 | Strong Up | Bullish | 768.10 | 2.60% | 4.21% | 3.58% | 2.79% | 2.32% | -4.07% | -1.87% | | |
| RKFORGE | 2023/11/20 | 1.77 | Strong Up | Bullish | 771.80 | -0.27% | -0.67% | -1.41% | -1.50% | -0.48% | 1.83% | -4.53% | -6.28% | |
| RKFORGE | 2023/12/05 | 0.43 | Strong Up | Bullish | 785.95 | -1.83% | -3.07% | -5.98% | -6.76% | -6.25% | -4.10% | | | |
| RKFORGE | 2023/12/01 | 0.33 | Strong Up | Bullish | 795.60 | -0.76% | -1.21% | -3.02% | -4.25% | -7.12% | -4.39% | | | |
| RKFORGE | 2023/11/30 | 2.79 | Strong Up | Bullish | 800.45 | -0.61% | -1.36% | -1.81% | -3.60% | -4.83% | -6.80% | -9.63% | | |
| RKFORGE | 2023/11/15 | 0.83 | Strong Up | Bullish | 710.90 | 0.68% | 1.91% | 8.57% | 8.27% | 7.84% | 12.60% | 7.16% | 6.58% | |
| RKFORGE | 2023/11/21 | 1.44 | Strong Up | Bullish | 769.70 | -0.40% | -1.14% | -1.23% | -0.21% | 2.38% | 0.25% | -2.89% | | |
| RKFORGE | 2023/11/07 | 1.82 | Weak Up | Bullish | 691.90 | -0.13% | -0.60% | 1.74% | 0.70% | 2.75% | 10.80% | 15.69% | 5.92% | 4.55% |
| RKFORGE | 2023/11/23 | 0.87 | Strong Up | Bullish | 760.90 | -0.09% | 0.95% | 3.57% | 5.20% | 4.56% | -2.88% | -0.03% | | |
| RKFORGE | 2023/11/24 | 0.42 | Strong Up | Bullish | 760.20 | 1.04% | 3.66% | 5.29% | 4.66% | 3.86% | -3.60% | -0.34% | | |
| RKFORGE | 2023/11/09 | 3.27 | Weak Up | Bullish | 687.75 | 2.36% | 1.31% | 3.37% | 4.07% | 5.34% | 10.53% | 14.80% | 8.68% | |
| RITCO | 2023/12/14 | 0.49 | Weak Up | Bullish | 270.85 | -1.27% | -2.16% | -3.99% | -9.23% | -6.44% | | | | |
| RICOAUTO | 2023/11/07 | 2.53 | Sideways | Bullish | 91.75 | -2.94% | -1.74% | -4.20% | -6.16% | -6.43% | 1.85% | 2.29% | -1.20% | -5.78% |
| RHIM | 2023/11/07 | 1.50 | Weak Down | BearCross-50MA | 719.90 | -0.53% | -2.80% | -3.72% | -4.67% | -4.27% | 1.98% | 6.33% | 4.56% | 8.64% |
| RESPONIND | 2023/11/20 | 0.42 | Sideways | Bullish | 340.85 | -1.79% | -4.11% | -4.64% | -4.31% | -6.01% | -6.84% | -5.68% | -11.31% | |
| RESPONIND | 2023/11/16 | 0.87 | Sideways | Bullish | 336.30 | 1.10% | 1.35% | -0.46% | -2.81% | -3.35% | -4.46% | -4.28% | -5.59% | |
| RESPONIND | 2023/11/17 | 1.77 | Sideways | Bullish | 340.00 | 0.25% | -1.54% | -3.87% | -4.40% | -4.07% | -5.57% | -4.59% | -9.04% | |
| RESPONIND | 2023/11/10 | 1.41 | Weak Down | BullCross-50MA | 339.35 | 0.52% | -1.68% | -0.90% | 0.19% | 0.44% | -5.60% | -6.42% | -5.39% | |
| RESPONIND | 2023/11/07 | 1.14 | Weak Down | Bullish | 334.85 | -1.10% | -3.30% | 1.34% | 1.87% | -0.36% | -2.39% | -4.26% | -3.12% | -9.72% |
| RESPONIND | 2023/11/13 | 1.38 | Sideways | Bullish | 341.10 | -2.18% | -1.41% | -0.32% | -0.07% | -1.86% | -6.00% | -4.40% | -5.39% | |
| RESPONIND | 2023/11/15 | 1.57 | Sideways | Bullish | 333.65 | 0.79% | 1.90% | 2.16% | 0.33% | -2.04% | -3.91% | -3.00% | -3.78% | |
| RESPONIND | 2023/11/08 | 1.23 | Weak Down | Bullish | 331.15 | -2.22% | 2.48% | 3.00% | 0.75% | 1.56% | -1.84% | -2.97% | -2.91% | |
| RESPONIND | 2023/11/21 | 0.66 | Weak Up | 50MA-Support | 334.75 | -2.36% | -2.90% | -2.57% | -4.30% | -4.21% | -2.58% | -3.66% | | |
| REPL | 2023/11/07 | 0.40 | Weak Up | Bullish | 218.15 | 0.28% | -1.86% | -3.62% | -1.44% | -3.00% | -1.65% | 3.53% | -1.58% | -6.21% |
| REPCOHOME | 2023/11/10 | 0.30 | Weak Up | Bullish | 433.80 | 1.44% | 1.92% | 1.18% | -1.64% | -3.24% | -9.66% | -7.76% | -8.90% | |
| REPCOHOME | 2023/11/07 | 5.18 | Weak Up | Bullish | 453.35 | -3.60% | -2.49% | -4.31% | -2.93% | -2.47% | -12.89% | -12.85% | -11.27% | -12.34% |
| REPCOHOME | 2023/11/15 | 0.36 | Weak Up | Bullish | 442.15 | -0.74% | -3.49% | -5.07% | -7.78% | -10.69% | -10.64% | -9.88% | -8.87% | |
| REPCOHOME | 2023/11/08 | 0.68 | Weak Up | Bullish | 437.05 | 1.14% | -0.74% | 0.69% | 1.17% | 0.42% | -11.67% | -7.80% | -10.57% | |
| REPCOHOME | 2023/11/09 | 0.54 | Weak Up | Bullish | 442.05 | -1.87% | -0.45% | 0.02% | -0.71% | -3.47% | -12.11% | -7.76% | -10.68% | |
| REPCOHOME | 2023/11/13 | 0.35 | Weak Up | Bullish | 440.05 | 0.48% | -0.26% | -3.03% | -4.61% | -7.34% | -9.95% | -9.06% | -7.98% | |
| REPCOHOME | 2023/11/16 | 0.22 | Strong Up | Bullish | 438.90 | -2.78% | -4.36% | -7.10% | -10.03% | -12.04% | -8.19% | -8.27% | -8.99% | |
| RELINFRA | 2023/11/07 | 2.18 | Sideways | Bullish | 185.55 | -3.48% | -4.02% | -4.45% | -2.37% | -2.05% | -5.77% | 2.26% | 17.87% | 4.23% |
| RELCHEMQ | 2023/11/22 | 0.56 | Strong Up | Bullish | 281.10 | -0.36% | 0.07% | 0.76% | 0.55% | 0.44% | 3.77% | 13.80% | | |
| RELCHEMQ | 2023/11/20 | 1.07 | Strong Up | Bullish | 278.30 | 2.26% | 1.01% | 0.65% | 1.08% | 1.78% | 7.35% | 8.86% | 8.62% | |
| RELCHEMQ | 2023/11/21 | 1.40 | Strong Up | Bullish | 284.60 | -1.23% | -1.58% | -1.16% | -0.47% | -0.69% | 4.11% | 8.26% | | |
| RELCHEMQ | 2023/11/23 | 0.42 | Strong Up | Bullish | 280.10 | 0.43% | 1.12% | 0.91% | 0.80% | 1.77% | 8.03% | 13.73% | | |
| RECLTD | 2023/12/07 | 0.68 | Strong Up | Bullish | 394.60 | 2.75% | 3.48% | 3.45% | 12.72% | 12.04% | 4.46% | | | |
| RECLTD | 2023/11/21 | 1.13 | Strong Up | Bullish | 339.10 | -0.53% | 0.63% | -0.34% | -0.01% | 1.12% | 18.14% | 31.17% | | |
| RECLTD | 2023/11/13 | 1.50 | Weak Up | Bullish | 333.50 | 0.10% | -0.94% | 1.89% | 3.97% | 1.68% | 2.82% | 20.12% | 29.49% | |
| RECLTD | 2023/12/06 | 1.25 | Strong Up | Bullish | 400.60 | -1.50% | 1.21% | 1.93% | 1.90% | 11.03% | 0.96% | | | |
| RECLTD | 2023/12/12 | 0.84 | Strong Up | Bullish | 408.20 | 8.97% | 8.30% | 5.79% | 6.59% | 6.60% | | | | |
| RECLTD | 2023/12/19 | 0.58 | Strong Up | Bullish | 435.15 | -7.06% | -5.27% | | | | | | | |
| RECLTD | 2023/12/14 | 1.43 | Strong Up | Bullish | 442.10 | -2.32% | -1.58% | -1.57% | -8.52% | -6.76% | | | | |
| RECLTD | 2023/12/04 | 1.75 | Strong Up | Bullish | 389.80 | 0.59% | 2.77% | 1.23% | 4.01% | 4.76% | 11.62% | | | |
| RECLTD | 2023/11/24 | 0.51 | Strong Up | Bullish | 337.95 | 0.33% | 1.46% | 3.18% | 10.67% | 15.34% | 20.83% | 28.75% | | |
| RECLTD | 2023/11/15 | 0.83 | Weak Up | Bullish | 333.85 | -1.05% | 1.78% | 3.86% | 1.57% | 1.03% | 4.45% | 18.20% | 30.33% | |
| RECLTD | 2023/11/10 | 0.77 | Weak Up | Bullish | 325.70 | 2.39% | 2.50% | 1.43% | 4.33% | 6.46% | 4.10% | 20.39% | 35.74% | |
| RECLTD | 2023/12/05 | 1.20 | Strong Up | Bullish | 392.10 | 2.17% | 0.64% | 3.40% | 4.14% | 4.11% | 10.98% | | | |
| RECLTD | 2023/11/17 | 0.66 | Strong Up | Bullish | 339.80 | 2.05% | -0.21% | -0.74% | 0.43% | -0.54% | 14.71% | 20.17% | 19.03% | |
| RECLTD | 2023/11/16 | 0.45 | Weak Up | Bullish | 330.35 | 2.86% | 4.96% | 2.65% | 2.10% | 3.30% | 13.21% | 22.73% | 31.72% | |
| RECLTD | 2023/12/13 | 2.70 | Strong Up | Bullish | 444.80 | -0.61% | -2.91% | -2.18% | -2.17% | -9.07% | | | | |
| RECLTD | 2023/11/20 | 0.65 | Strong Up | Bullish | 346.75 | -2.21% | -2.73% | -1.59% | -2.54% | -2.22% | 13.08% | 17.72% | 18.88% | |
| RECLTD | 2023/11/08 | 0.60 | Weak Up | Bullish | 310.20 | 2.51% | 5.00% | 7.51% | 7.62% | 6.50% | 10.01% | 20.57% | 31.59% | |
| RECLTD | 2023/12/01 | 2.42 | Strong Up | Bullish | 374.00 | 4.22% | 4.84% | 7.11% | 5.51% | 8.41% | 15.47% | | | |
| RECLTD | 2023/12/18 | 0.75 | Strong Up | Bullish | 435.10 | 0.01% | -7.04% | -5.26% | | | | | | |
| RECLTD | 2023/11/09 | 1.38 | Weak Up | Bullish | 318.00 | 2.42% | 4.87% | 4.98% | 3.88% | 6.86% | 6.27% | 22.58% | 39.87% | |
| RECLTD | 2023/11/07 | 1.08 | Weak Up | Bullish | 308.45 | 0.57% | 3.10% | 5.59% | 8.12% | 8.23% | 9.35% | 13.05% | 32.39% | 33.64% |
| RECLTD | 2023/12/11 | 0.60 | Strong Up | Bullish | 408.35 | -0.04% | 8.93% | 8.26% | 5.75% | 6.55% | | | | |
| RECLTD | 2023/12/15 | 1.19 | Strong Up | Bullish | 431.85 | 0.75% | 0.76% | -6.34% | -4.55% | | | | | |
| RECLTD | 2023/11/23 | 0.51 | Strong Up | Bullish | 341.25 | -0.97% | -0.64% | 0.48% | 2.18% | 9.60% | 18.81% | 26.55% | | |
| RECLTD | 2023/11/22 | 0.42 | Strong Up | Bullish | 337.30 | 1.17% | 0.19% | 0.52% | 1.66% | 3.38% | 16.99% | 31.07% | | |
| RECLTD | 2023/12/08 | 1.01 | Strong Up | Bullish | 405.45 | 0.72% | 0.68% | 9.71% | 9.04% | 6.51% | | | | |
| RBLBANK | 2023/12/19 | 0.70 | Strong Up | Bullish | 286.25 | -6.41% | -3.76% | | | | | | | |
| RBLBANK | 2023/12/14 | 0.62 | Strong Up | Bullish | 282.10 | 3.67% | 1.86% | 1.47% | -5.03% | -2.34% | | | | |
| RBLBANK | 2023/12/15 | 0.86 | Strong Up | Bullish | 292.45 | -1.74% | -2.12% | -8.39% | -5.80% | | | | | |
| RBLBANK | 2023/12/11 | 1.52 | Weak Up | Bullish | 276.70 | -1.05% | 0.65% | 1.95% | 5.69% | 3.85% | | | | |
| RBLBANK | 2023/12/12 | 0.98 | Weak Up | Bullish | 273.80 | 1.72% | 3.03% | 6.81% | 4.95% | 4.55% | | | | |
| RBLBANK | 2023/12/13 | 0.76 | Weak Up | Bullish | 278.50 | 1.29% | 5.01% | 3.18% | 2.78% | -3.81% | | | | |
| RBLBANK | 2023/12/18 | 0.60 | Strong Up | Bullish | 287.35 | -0.38% | -6.77% | -4.12% | | | | | | |
| RAYMOND | 2023/11/07 | 0.47 | Weak Up | BearCross-50MA | 1866.90 | -0.13% | 0.92% | 1.20% | -1.08% | -3.04% | -10.16% | -19.47% | -5.59% | -8.20% |
| RAYMOND | 2023/11/08 | 1.17 | Weak Up | BearCross-50MA | 1864.50 | 1.05% | 1.33% | -0.95% | -2.91% | -3.32% | -10.38% | -16.18% | -4.95% | |
| RATEGAIN | 2023/11/16 | 1.29 | Strong Up | Bullish | 704.15 | 2.41% | 1.67% | 1.92% | 2.06% | -6.11% | -6.93% | -7.24% | 1.80% | |
| RATEGAIN | 2023/12/19 | 0.55 | Weak Down | Bullish | 716.85 | -3.28% | 2.58% | | | | | | | |
| RATEGAIN | 2023/11/20 | 0.29 | Strong Up | Bullish | 715.90 | 0.24% | 0.38% | -7.65% | -7.79% | -8.76% | -9.67% | -8.46% | 2.72% | |
| RATEGAIN | 2023/11/13 | 1.78 | Strong Up | Bullish | 718.30 | -0.89% | -1.97% | 0.40% | -0.33% | -0.09% | -8.06% | -7.53% | -2.98% | |
| RATEGAIN | 2023/11/08 | 0.75 | Strong Up | Bullish | 664.30 | -0.43% | 0.67% | 8.13% | 7.17% | 6.00% | -0.47% | -1.35% | -1.35% | |
| RATEGAIN | 2023/11/17 | 0.88 | Strong Up | Bullish | 721.15 | -0.73% | -0.49% | -0.35% | -8.32% | -8.46% | -9.87% | -9.59% | -3.85% | |
| RATEGAIN | 2023/12/20 | 0.67 | Sideways | Bullish | 693.35 | 6.06% | | | | | | | | |
| RATEGAIN | 2023/11/07 | 0.92 | Strong Up | Bullish | 669.80 | -0.82% | -1.25% | -0.16% | 7.24% | 6.29% | 7.29% | -1.47% | -2.66% | 9.79% |
| RATEGAIN | 2023/11/22 | 0.50 | Strong Up | Bullish | 718.65 | -8.00% | -8.14% | -9.11% | -8.11% | -8.17% | -8.94% | -7.02% | | |
| RATEGAIN | 2023/11/21 | 0.39 | Strong Up | Bullish | 717.65 | 0.14% | -7.87% | -8.01% | -8.98% | -7.98% | -7.45% | -7.54% | | |
| RATEGAIN | 2023/11/09 | 0.57 | Strong Up | Bullish | 661.45 | 1.10% | 8.59% | 7.63% | 6.46% | 9.03% | -0.20% | -1.73% | 0.32% | |
| RATEGAIN | 2023/12/15 | 1.07 | Weak Down | Bullish | 696.90 | 2.94% | 2.86% | -0.51% | 5.52% | | | | | |
| RATEGAIN | 2023/12/18 | 1.94 | Weak Down | Bullish | 717.40 | -0.08% | -3.35% | 2.50% | | | | | | |
| RATEGAIN | 2023/11/10 | 0.66 | Strong Up | Bullish | 668.75 | 7.41% | 6.45% | 5.29% | 7.84% | 7.05% | -2.33% | -3.30% | -0.08% | |
| RATEGAIN | 2023/11/15 | 0.92 | Strong Up | Bullish | 711.90 | -1.09% | 1.30% | 0.56% | 0.81% | 0.95% | -7.30% | -8.08% | 0.77% | |
| RANASUG | 2023/11/07 | 0.86 | Sideways | 50MA-Resist | 26.65 | -0.75% | -1.13% | -1.69% | -2.81% | -6.75% | -9.94% | -8.63% | -10.69% | -11.44% |
| RAMKY | 2023/11/21 | 0.48 | Strong Up | Bullish | 735.10 | 3.70% | 4.58% | 4.84% | 4.35% | 4.22% | -0.67% | 2.05% | | |
| RAMKY | 2023/11/15 | 0.81 | Strong Up | Bullish | 680.35 | 0.27% | 7.67% | 8.88% | 8.05% | 12.05% | 7.13% | 5.74% | 10.75% | |
| RAMKY | 2023/11/24 | 0.46 | Strong Up | Bullish | 770.70 | -0.47% | -0.59% | -5.43% | -5.91% | -2.98% | -3.66% | -2.23% | | |
| RAMKY | 2023/11/28 | 0.41 | Strong Up | Bullish | 767.05 | -0.12% | -4.98% | -5.46% | -2.52% | -2.82% | -2.26% | 4.67% | | |
| RAMKY | 2023/11/29 | 0.71 | Strong Up | Bullish | 766.15 | -4.87% | -5.35% | -2.41% | -2.70% | -4.70% | -2.08% | -1.20% | | |
| RAMKY | 2023/11/13 | 1.26 | Strong Up | Bullish | 682.45 | -0.31% | -0.04% | 7.34% | 8.54% | 7.71% | 12.26% | 6.99% | 9.36% | |
| RAMKY | 2023/11/09 | 0.95 | Strong Up | Bullish | 679.55 | 1.21% | 0.43% | 0.12% | 0.39% | 7.80% | 13.41% | 10.03% | 10.40% | |
| RAMKY | 2023/11/17 | 3.64 | Strong Up | Bullish | 732.55 | 1.12% | 0.35% | 4.06% | 4.94% | 5.21% | 2.07% | 1.36% | 3.33% | |
| RAMKY | 2023/11/20 | 1.74 | Strong Up | Bullish | 740.75 | -0.76% | 2.91% | 3.78% | 4.04% | 3.55% | 0.63% | 1.21% | 6.55% | |
| RAMKY | 2023/11/22 | 0.93 | Strong Up | Bullish | 762.30 | 0.85% | 1.10% | 0.62% | 0.51% | -4.39% | -5.63% | -1.18% | | |
| RAMKY | 2023/11/08 | 0.93 | Strong Up | Bullish | 678.10 | 0.21% | 1.43% | 0.64% | 0.33% | 0.60% | 13.37% | 6.94% | 10.56% | |
| RAMKY | 2023/11/16 | 0.48 | Strong Up | Bullish | 682.20 | 7.38% | 8.58% | 7.75% | 11.74% | 12.69% | 6.30% | 5.53% | 17.69% | |
| RAMKY | 2023/11/10 | 2.34 | Strong Up | Bullish | 687.80 | -0.78% | -1.08% | -0.81% | 6.51% | 7.70% | 11.52% | 8.38% | 9.52% | |
| RAMKY | 2023/12/19 | 2.34 | Strong Up | Bullish | 802.90 | -5.72% | -1.70% | | | | | | | |
| RAMKY | 2023/11/23 | 1.24 | Strong Up | Bullish | 768.75 | 0.25% | -0.22% | -0.34% | -5.19% | -5.67% | -6.35% | -2.91% | | |
| RAMKY | 2023/11/07 | 1.73 | Weak Up | Bullish | 670.80 | 1.09% | 1.30% | 2.53% | 1.74% | 1.42% | 13.64% | 8.65% | 10.69% | 17.66% |
| RAMCOIND | 2023/11/07 | 0.27 | Strong Up | Bullish | 225.30 | -0.60% | -3.88% | -10.12% | -8.50% | -9.37% | -7.72% | -5.39% | -2.55% | -4.55% |
| RAMASTEEL | 2023/11/07 | 1.14 | Sideways | BullCross-50MA | 37.05 | 8.10% | 6.61% | 6.61% | 0.00% | 0.00% | 1.62% | 2.16% | 3.78% | -2.83% |
| RAMANEWS | 2023/11/08 | 1.64 | Sideways | BullCross-50MA | 14.80 | -2.36% | 5.74% | 4.39% | 3.72% | 2.70% | 12.84% | 9.12% | 11.15% | |
| RAILTEL | 2023/11/15 | 0.80 | Weak Up | Bullish | 252.55 | -1.80% | 7.36% | 4.18% | 7.29% | 11.48% | 15.03% | 12.99% | 19.16% | |
| RAILTEL | 2023/11/24 | 1.12 | Strong Up | Bullish | 287.05 | 1.53% | -0.38% | 1.20% | -1.76% | -0.26% | 2.49% | 4.84% | | |
| RAILTEL | 2023/11/13 | 0.75 | Weak Up | Bullish | 254.10 | -0.61% | -2.40% | 6.71% | 3.54% | 6.63% | 12.53% | 12.48% | 16.88% | |
| RAILTEL | 2023/11/17 | 3.68 | Weak Up | Bullish | 271.15 | -2.97% | -0.07% | 3.84% | 7.74% | 5.86% | 5.59% | 8.50% | 6.68% | |
| RAILTEL | 2023/11/07 | 2.22 | Sideways | Bullish | 246.80 | 0.63% | 0.43% | 1.78% | 2.96% | 2.33% | 14.08% | 17.71% | 19.21% | 18.13% |
| RAILTEL | 2023/11/10 | 0.66 | Weak Up | Bullish | 251.20 | 1.15% | 0.54% | -1.27% | 7.94% | 4.74% | 16.02% | 15.29% | 19.11% | |
| RAILTEL | 2023/12/01 | 1.03 | Strong Up | Bullish | 282.00 | 1.52% | 2.70% | 1.35% | 1.19% | 1.83% | 5.32% | | | |
| RAILTEL | 2023/11/22 | 1.72 | Strong Up | Bullish | 281.55 | 3.76% | 1.95% | 3.52% | 1.56% | 3.18% | 1.35% | 6.27% | | |
| RAILTEL | 2023/11/16 | 0.56 | Weak Up | Bullish | 248.00 | 9.33% | 6.09% | 9.25% | 13.53% | 17.80% | 13.71% | 15.79% | 26.94% | |
| RAILTEL | 2023/12/19 | 2.08 | Strong Up | Bullish | 314.80 | -8.12% | -7.39% | | | | | | | |
| RAILTEL | 2023/11/28 | 0.85 | Strong Up | Bullish | 291.45 | -1.89% | -0.33% | -3.24% | -1.77% | -0.63% | -0.69% | 8.01% | | |
| RAILTEL | 2023/11/20 | 1.02 | Weak Up | Bullish | 263.10 | 2.98% | 7.01% | 11.04% | 9.10% | 10.78% | 10.07% | 10.02% | 10.81% | |
| RAILTEL | 2023/11/21 | 1.93 | Weak Up | Bullish | 270.95 | 3.91% | 7.82% | 5.94% | 7.57% | 5.54% | 5.48% | 6.13% | | |
| RAILTEL | 2023/11/09 | 0.72 | Sideways | Bullish | 247.85 | 1.35% | 2.52% | 1.90% | 0.06% | 9.40% | 15.82% | 15.51% | 16.02% | |
| RAILTEL | 2023/11/29 | 0.59 | Strong Up | Bullish | 285.95 | 1.59% | -1.38% | 0.12% | 1.28% | -0.05% | 0.56% | 1.15% | | |
| RAILTEL | 2023/11/08 | 1.76 | Sideways | Bullish | 248.35 | -0.20% | 1.15% | 2.32% | 1.69% | -0.14% | 17.64% | 13.55% | 16.55% | |
| RAILTEL | 2023/11/23 | 1.79 | Strong Up | Bullish | 292.15 | -1.75% | -0.24% | -2.12% | -0.56% | -3.47% | -1.71% | 1.66% | | |
| RAILTEL | 2023/11/30 | 0.87 | Strong Up | Bullish | 290.50 | -2.93% | -1.45% | -0.31% | -1.62% | -1.77% | 2.99% | 0.36% | | |
| RADICO | 2023/11/07 | 3.76 | Strong Up | Bullish | 1365.85 | 1.94% | 1.22% | 2.08% | 2.92% | 3.05% | 4.80% | 10.28% | 21.82% | 15.77% |
| RADHIKAJWE | 2023/11/07 | 0.50 | Sideways | Bullish | 47.80 | 3.24% | 1.36% | 1.57% | -3.14% | -3.97% | -3.87% | -11.19% | -8.79% | -7.74% |
| QUICKHEAL | 2023/11/15 | 2.30 | Weak Up | Bullish | 376.45 | -2.28% | -1.35% | -2.59% | -1.35% | -4.17% | -5.58% | -3.36% | 0.46% | |
| QUICKHEAL | 2023/12/19 | 2.43 | Weak Up | Bullish | 390.15 | -6.41% | -5.78% | | | | | | | |
| QUICKHEAL | 2023/11/17 | 0.93 | Weak Up | Bullish | 371.35 | -1.25% | 0.00% | -2.85% | -1.14% | -5.02% | -2.22% | -1.51% | -1.67% | |
| QUICKHEAL | 2023/11/20 | 0.78 | Weak Up | Bullish | 366.70 | 1.27% | -1.62% | 0.11% | -3.82% | -3.63% | -1.87% | -0.76% | 0.25% | |
| QUICKHEAL | 2023/11/16 | 0.75 | Weak Up | Bullish | 367.85 | 0.95% | -0.31% | 0.95% | -1.93% | -0.20% | -3.04% | -0.35% | 6.06% | |
| QUICKHEAL | 2023/11/22 | 0.38 | Weak Up | Bullish | 360.75 | 1.76% | -2.23% | -2.04% | -1.01% | -1.47% | 0.85% | 3.40% | | |
| QUICKHEAL | 2023/11/13 | 3.92 | Weak Up | Bullish | 358.10 | 5.12% | 2.72% | 3.70% | 2.40% | 3.70% | -0.28% | 2.56% | 2.01% | |
| QUICKHEAL | 2023/11/21 | 0.56 | Weak Up | Bullish | 371.35 | -2.85% | -1.14% | -5.02% | -4.83% | -3.84% | -1.10% | -3.06% | | |
| QUICKHEAL | 2023/11/23 | 0.48 | Strong Up | Bullish | 367.10 | -3.92% | -3.73% | -2.72% | -3.17% | -2.85% | -0.15% | -0.49% | | |
| QUESS | 2023/11/07 | 7.28 | Sideways | 50MA-Support | 437.80 | 0.80% | 2.26% | 6.17% | 12.39% | 14.24% | 11.96% | 13.92% | 11.06% | 13.01% |
| PVRINOX | 2023/12/05 | 1.88 | Strong Up | 50MA-Support | 1720.75 | 0.67% | 1.30% | 1.40% | 2.85% | 1.78% | 5.28% | | | |
| PVRINOX | 2023/12/01 | 2.39 | Weak Up | Bullish | 1740.50 | 0.54% | -1.13% | -0.48% | 0.15% | 0.25% | 2.04% | | | |
| PVRINOX | 2023/11/21 | 1.23 | Strong Down | 50MA-Resist | 1686.55 | -1.87% | -1.97% | -2.05% | -1.20% | 0.70% | 2.71% | 3.92% | | |
| PVRINOX | 2023/12/04 | 1.98 | Strong Up | Bullish | 1749.90 | -1.67% | -1.01% | -0.39% | -0.29% | 1.14% | 3.49% | | | |
| PVRINOX | 2023/11/29 | 2.21 | Sideways | BullCross-50MA | 1698.35 | 1.13% | 2.48% | 3.04% | 1.32% | 1.99% | 3.19% | 2.97% | | |
| PVRINOX | 2023/11/30 | 2.75 | Weak Up | Bullish | 1717.60 | 1.33% | 1.88% | 0.18% | 0.85% | 1.48% | 3.04% | 1.25% | | |
| PVP | 2023/11/08 | 0.68 | Sideways | Bullish | 15.50 | -1.94% | -3.87% | -7.42% | -8.71% | -10.32% | -14.84% | -10.00% | -17.42% | |
| PVP | 2023/11/09 | 0.08 | Sideways | Bullish | 15.20 | -1.97% | -5.59% | -6.91% | -8.55% | -7.57% | -11.51% | -9.87% | -16.78% | |
| PVP | 2023/11/10 | 0.11 | Sideways | Bullish | 14.90 | -3.69% | -5.03% | -6.71% | -5.70% | -6.71% | -8.05% | -9.40% | -15.77% | |
| PVP | 2023/12/20 | 4.56 | Sideways | 50MA-Support | 14.75 | 3.39% | | | | | | | | |
| PVP | 2023/11/07 | 1.59 | Sideways | Bullish | 15.80 | -1.90% | -3.80% | -5.70% | -9.18% | -10.44% | -14.87% | -10.13% | -20.57% | -3.48% |
| PURVA | 2023/11/23 | 0.53 | Weak Up | Bullish | 160.35 | -1.59% | 1.06% | -0.28% | -2.46% | -1.53% | 13.78% | 19.68% | | |
| PURVA | 2023/12/12 | 1.35 | Weak Up | Bullish | 191.45 | 0.05% | 0.24% | 0.24% | 0.55% | 0.71% | | | | |
| PURVA | 2023/11/22 | 0.72 | Weak Up | Bullish | 159.35 | 0.63% | -0.97% | 1.69% | 0.35% | -1.85% | 0.28% | 20.43% | | |
| PURVA | 2023/12/18 | 0.65 | Weak Up | Bullish | 192.50 | 0.16% | -7.51% | -4.31% | | | | | | |
| PURVA | 2023/11/21 | 0.93 | Weak Up | Bullish | 165.40 | -3.66% | -3.05% | -4.59% | -2.03% | -3.33% | -2.18% | 15.81% | | |
| PURVA | 2023/12/13 | 0.63 | Weak Up | Bullish | 191.55 | 0.18% | 0.18% | 0.50% | 0.65% | -7.05% | | | | |
| PURVA | 2023/11/15 | 2.03 | Weak Up | Bullish | 160.40 | 0.03% | 2.18% | 0.84% | 3.12% | -0.65% | -2.49% | -0.37% | 20.01% | |
| PURVA | 2023/11/20 | 0.51 | Weak Up | Bullish | 161.75 | 2.26% | -1.48% | -0.87% | -2.44% | 0.19% | -0.19% | 18.36% | 13.88% | |
| PURVA | 2023/12/11 | 4.31 | Weak Up | Bullish | 199.15 | -3.87% | -3.82% | -3.64% | -3.64% | -3.34% | | | | |
| PURVA | 2023/11/17 | 0.77 | Weak Up | Bullish | 163.90 | -1.31% | 0.92% | -2.78% | -2.17% | -3.72% | -0.21% | 21.51% | 8.63% | |
| PURVA | 2023/11/16 | 1.62 | Weak Up | Bullish | 160.45 | 2.15% | 0.81% | 3.09% | -0.69% | -0.06% | -1.59% | 13.71% | 20.16% | |
| PURVA | 2023/12/08 | 5.62 | Weak Up | Bullish | 182.45 | 9.15% | 4.93% | 4.99% | 5.18% | 5.18% | | | | |
| PURVA | 2023/12/19 | 0.42 | Weak Up | Bullish | 192.80 | -7.65% | -4.46% | | | | | | | |
| PURVA | 2023/12/15 | 0.59 | Weak Up | Bullish | 191.90 | 0.31% | 0.47% | -7.22% | -4.01% | | | | | |
| PURVA | 2023/11/13 | 1.38 | Weak Up | Bullish | 154.10 | 4.09% | 4.12% | 6.36% | 4.96% | 7.33% | 3.76% | 5.00% | 24.53% | |
| PURVA | 2023/12/14 | 0.65 | Weak Up | Bullish | 191.90 | 0.00% | 0.31% | 0.47% | -7.22% | -4.01% | | | | |
| PTC | 2023/12/06 | 0.64 | Weak Up | Bullish | 168.30 | 3.21% | 1.22% | 2.97% | 0.83% | 17.20% | 5.79% | | | |
| PTC | 2023/12/01 | 0.91 | Weak Up | Bullish | 161.60 | 2.91% | 3.62% | 4.15% | 7.49% | 5.41% | 17.20% | | | |
| PTC | 2023/11/21 | 0.73 | Weak Up | Bullish | 156.60 | -0.77% | -0.93% | 0.10% | -1.53% | 0.13% | 7.47% | 25.96% | | |
| PTC | 2023/12/04 | 1.04 | Weak Up | Bullish | 166.30 | 0.69% | 1.20% | 4.45% | 2.44% | 4.21% | 12.51% | | | |
| PTC | 2023/11/17 | 1.79 | Weak Up | Bullish | 160.60 | -0.56% | -2.49% | -3.24% | -3.39% | -2.40% | 3.55% | 7.91% | 10.87% | |
| PTC | 2023/12/07 | 1.48 | Weak Up | Bullish | 173.70 | -1.93% | -0.23% | -2.30% | 13.56% | 8.75% | 4.61% | | | |
| PTC | 2023/12/05 | 0.99 | Weak Up | Bullish | 167.45 | 0.51% | 3.73% | 1.73% | 3.49% | 1.34% | 10.99% | | | |
| PTC | 2023/11/20 | 1.20 | Weak Up | Bullish | 159.70 | -1.94% | -2.69% | -2.85% | -1.85% | -3.44% | 4.85% | 6.26% | 13.78% | |
| PTC | 2023/11/30 | 2.65 | Weak Up | Bullish | 163.95 | -1.43% | 1.43% | 2.13% | 2.65% | 5.95% | 15.22% | 10.83% | | |
| PTC | 2023/11/22 | 0.73 | Weak Up | Bullish | 155.40 | -0.16% | 0.87% | -0.77% | 0.90% | 5.50% | 11.78% | 21.56% | | |
| PTC | 2023/11/07 | 0.56 | Sideways | Bullish | 144.90 | 1.07% | -0.69% | 0.24% | 6.83% | 9.21% | 7.25% | 13.15% | 19.60% | 25.40% |
| PTC | 2023/11/23 | 0.72 | Weak Up | Bullish | 155.15 | 1.03% | -0.61% | 1.06% | 5.67% | 4.16% | 9.80% | 22.08% | | |
| PTC | 2023/12/08 | 0.99 | Weak Up | Bullish | 170.35 | 1.73% | -0.38% | 15.79% | 10.89% | 11.18% | | | | |
| PTC | 2023/11/13 | 2.50 | Weak Up | Bullish | 154.80 | 2.23% | 2.07% | 3.75% | 3.17% | 1.16% | 1.29% | 8.72% | 22.35% | |
| PTC | 2023/12/11 | 0.91 | Weak Up | Bullish | 173.30 | -2.08% | 13.82% | 9.00% | 9.29% | 7.96% | | | | |
| PTC | 2023/12/14 | 2.09 | Weak Up | Bullish | 188.90 | 0.26% | -0.95% | -1.61% | -5.74% | -3.81% | | | | |
| PTC | 2023/11/15 | 2.04 | Weak Up | Bullish | 158.25 | -0.16% | 1.48% | 0.92% | -1.04% | -1.80% | 3.60% | 9.76% | 18.23% | |
| PTC | 2023/12/19 | 0.84 | Weak Up | Bullish | 185.85 | -4.20% | -2.23% | | | | | | | |
| PTC | 2023/12/18 | 0.59 | Weak Up | Bullish | 187.10 | -0.67% | -4.84% | -2.89% | | | | | | |
| PTC | 2023/12/15 | 0.82 | Weak Up | Bullish | 189.40 | -1.21% | -1.87% | -5.99% | -4.07% | | | | | |
| PTC | 2023/11/16 | 0.91 | Weak Up | Bullish | 158.00 | 1.65% | 1.08% | -0.89% | -1.65% | -1.80% | 2.28% | 7.82% | 17.63% | |
| PTC | 2023/12/13 | 5.87 | Weak Up | Bullish | 197.25 | -4.23% | -3.98% | -5.15% | -5.78% | -9.73% | | | | |
| PTC | 2023/11/08 | 0.41 | Sideways | Bullish | 146.45 | -1.74% | -0.82% | 5.70% | 8.06% | 7.89% | 5.94% | 10.34% | 15.88% | |
| PTC | 2023/12/12 | 0.53 | Weak Up | Bullish | 169.70 | 16.23% | 11.31% | 11.61% | 10.25% | 9.52% | | | | |
| PSPPROJECT | 2023/11/07 | 0.47 | Weak Down | 50MA-Resist | 779.10 | -0.27% | 0.04% | -0.06% | 1.73% | 1.39% | -0.54% | -3.78% | -0.51% | -2.16% |
| PSB | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 42.20 | -0.47% | -0.59% | -2.61% | -2.37% | -3.55% | 1.30% | 5.33% | -0.47% | |
| PSB | 2023/11/16 | 0.46 | Sideways | 50MA-Resist | 41.95 | 0.60% | 0.12% | 0.00% | -2.03% | -1.79% | -2.38% | 2.98% | 8.34% | |
| PSB | 2023/11/13 | 1.43 | Sideways | BullCross-50MA | 42.45 | -0.94% | -1.18% | -0.59% | -1.06% | -1.18% | -3.30% | 3.53% | 9.66% | |
| PSB | 2023/11/15 | 0.99 | Sideways | BearCross-50MA | 42.05 | -0.24% | 0.36% | -0.12% | -0.24% | -2.26% | -2.62% | 4.28% | 9.04% | |
| PSB | 2023/12/04 | 2.46 | Sideways | BullCross-50MA | 42.75 | 1.99% | 2.81% | 2.57% | 1.05% | 3.98% | 7.25% | | | |
| PSB | 2023/11/20 | 0.41 | Sideways | 50MA-Resist | 42.00 | -0.12% | -2.14% | -1.90% | -3.10% | -2.02% | 3.81% | 5.60% | 2.14% | |
| PRSMJOHNSN | 2023/11/07 | 1.18 | Weak Up | Bullish | 152.65 | -0.13% | 0.07% | 0.43% | 4.39% | 3.18% | 9.50% | 12.97% | 18.93% | 17.07% |
| PRITIKAUTO | 2023/12/12 | 1.42 | Weak Up | Bullish | 36.25 | -3.86% | -6.48% | -8.14% | -6.62% | -8.41% | | | | |
| PRITIKAUTO | 2023/12/06 | 1.42 | Sideways | Bullish | 32.15 | 5.13% | 8.40% | 19.13% | 12.75% | 8.40% | -2.64% | | | |
| PRITIKAUTO | 2023/11/07 | 0.58 | Sideways | Bullish | 21.85 | -4.12% | -4.12% | -1.14% | 0.69% | 0.23% | 37.53% | 25.63% | 75.29% | 51.95% |
| PRITIKAUTO | 2023/11/28 | 0.65 | Sideways | Bullish | 28.45 | -0.88% | -3.51% | -4.57% | 4.22% | 8.08% | 27.42% | 16.70% | | |
| PRITIKAUTO | 2023/12/11 | 2.09 | Weak Up | Bullish | 38.30 | -5.35% | -9.01% | -11.49% | -13.05% | -11.62% | | | | |
| PRITIKAUTO | 2023/11/30 | 0.55 | Sideways | Bullish | 27.45 | -1.09% | 8.01% | 12.02% | 17.12% | 23.13% | 23.50% | 20.95% | | |
| PRITIKAUTO | 2023/11/29 | 0.53 | Sideways | Bullish | 28.20 | -2.66% | -3.72% | 5.14% | 9.04% | 14.01% | 23.58% | 10.99% | | |
| PRITIKAUTO | 2023/12/07 | 1.69 | Sideways | Bullish | 33.80 | 3.11% | 13.31% | 7.25% | 3.11% | 0.30% | -1.78% | | | |
| PRITIKAUTO | 2023/11/20 | 10.16 | Sideways | Bullish | 27.45 | 8.38% | 9.47% | 5.83% | 3.28% | 3.64% | 12.02% | 32.06% | 20.95% | |
| PRITIKAUTO | 2023/12/13 | 0.59 | Weak Up | Bullish | 34.85 | -2.73% | -4.45% | -2.87% | -4.73% | -10.19% | | | | |
| PRITIKAUTO | 2023/11/24 | 0.87 | Sideways | Bullish | 28.35 | 0.35% | -0.53% | -3.17% | -4.23% | 4.59% | 35.10% | 19.40% | | |
| PRITIKAUTO | 2023/11/22 | 3.59 | Sideways | Bullish | 30.05 | -3.33% | -5.66% | -5.32% | -6.16% | -8.65% | 12.48% | 12.81% | | |
| PRITIKAUTO | 2023/12/05 | 2.54 | Sideways | Bullish | 30.75 | 4.55% | 9.92% | 13.33% | 24.55% | 17.89% | 7.97% | | | |
| PRITIKAUTO | 2023/12/04 | 1.48 | Sideways | Bullish | 29.65 | 3.71% | 8.43% | 14.00% | 17.54% | 29.17% | 14.17% | | | |
| PRITIKAUTO | 2023/11/21 | 8.86 | Sideways | Bullish | 29.75 | 1.01% | -2.35% | -4.71% | -4.37% | -5.21% | 8.07% | 17.14% | | |
| PRITIKAUTO | 2023/12/08 | 1.51 | Sideways | Bullish | 34.85 | 9.90% | 4.02% | 0.00% | -2.73% | -4.45% | | | | |
| PRITIKAUTO | 2023/12/14 | 0.69 | Weak Up | Bullish | 33.90 | -1.77% | -0.15% | -2.06% | -7.67% | -2.06% | | | | |
| PRITIKAUTO | 2023/11/23 | 1.97 | Sideways | Bullish | 29.05 | -2.41% | -2.07% | -2.93% | -5.51% | -6.54% | 19.97% | 14.63% | | |
| PRICOLLTD | 2023/12/06 | 0.97 | Sideways | Bullish | 356.65 | -0.93% | -4.36% | -4.04% | -3.87% | -2.85% | -1.19% | | | |
| PRICOLLTD | 2023/11/07 | 0.37 | Weak Up | Bullish | 356.25 | 3.19% | -5.26% | -10.22% | -5.94% | -4.27% | -5.33% | -3.12% | -3.93% | 4.52% |
| PRICOLLTD | 2023/12/19 | 2.59 | Sideways | Bullish | 356.60 | -1.18% | 4.42% | | | | | | | |
| PRICOLLTD | 2023/12/05 | 2.69 | Sideways | Bullish | 355.50 | 0.32% | -0.60% | -4.05% | -3.73% | -3.56% | 0.31% | | | |
| PRICOLLTD | 2023/11/08 | 0.77 | Weak Up | Bullish | 367.60 | -8.19% | -12.99% | -8.84% | -7.22% | -6.81% | -8.01% | -7.17% | -6.73% | |
| PRICOLLTD | 2023/12/07 | 0.40 | Weak Down | Bullish | 353.35 | -3.47% | -3.14% | -2.97% | -1.94% | -1.66% | 5.38% | | | |
| PRESTIGE | 2023/11/08 | 1.77 | Strong Up | Bullish | 832.75 | 4.29% | 4.85% | 1.23% | 4.79% | 9.54% | 10.09% | 24.62% | 32.36% | |
| PRESTIGE | 2023/11/22 | 0.35 | Strong Up | Bullish | 905.70 | 1.22% | 2.14% | 5.63% | 5.18% | 10.73% | 24.35% | 28.59% | | |
| PRESTIGE | 2023/11/15 | 0.64 | Strong Up | Bullish | 872.65 | 4.53% | 0.62% | 2.22% | 3.68% | 3.79% | 14.93% | 29.06% | 30.56% | |
| PRESTIGE | 2023/11/30 | 2.38 | Strong Up | Bullish | 1002.90 | 3.48% | 10.17% | 7.72% | 6.91% | 12.29% | 16.12% | 6.11% | | |
| PRESTIGE | 2023/12/13 | 1.93 | Strong Up | Bullish | 1166.05 | -0.12% | -4.47% | -2.29% | -2.67% | -4.94% | | | | |
| PRESTIGE | 2023/11/13 | 0.53 | Strong Up | Bullish | 843.00 | 3.52% | 8.21% | 4.16% | 5.82% | 7.33% | 13.00% | 27.19% | 32.14% | |
| PRESTIGE | 2023/11/29 | 0.28 | Strong Up | Bullish | 952.60 | 5.28% | 8.94% | 15.99% | 13.41% | 12.56% | 22.41% | 16.36% | | |
| PRESTIGE | 2023/12/04 | 2.19 | Strong Up | Bullish | 1104.90 | -2.22% | -2.96% | 1.93% | 7.38% | 6.57% | 3.12% | | | |
| PRESTIGE | 2023/11/17 | 0.54 | Strong Up | Bullish | 878.05 | 1.59% | 3.04% | 3.15% | 4.41% | 5.35% | 25.84% | 34.10% | 26.23% | |
| PRESTIGE | 2023/12/11 | 1.03 | Strong Up | Bullish | 1177.45 | -6.39% | -0.97% | -1.09% | -5.40% | -3.24% | | | | |
| PRESTIGE | 2023/11/16 | 0.75 | Strong Up | Bullish | 912.20 | -3.74% | -2.21% | -0.82% | -0.71% | 0.50% | 13.77% | 30.06% | 24.42% | |
| PRESTIGE | 2023/12/08 | 1.88 | Strong Up | Bullish | 1186.45 | -0.76% | -7.10% | -1.72% | -1.84% | -6.11% | | | | |
| PRESTIGE | 2023/11/10 | 1.37 | Strong Up | Bullish | 873.15 | -3.45% | -0.06% | 4.47% | 0.56% | 2.16% | 9.57% | 23.73% | 33.38% | |
| PRESTIGE | 2023/11/28 | 0.47 | Strong Up | Bullish | 956.70 | -0.43% | 4.83% | 8.48% | 15.49% | 12.92% | 15.21% | 18.63% | | |
| PRESTIGE | 2023/12/01 | 1.16 | Strong Up | Bullish | 1037.80 | 6.47% | 4.10% | 3.32% | 8.52% | 14.32% | 7.33% | | | |
| PRESTIGE | 2023/11/20 | 0.79 | Strong Up | Bullish | 892.05 | 1.42% | 1.53% | 2.77% | 3.70% | 7.25% | 21.11% | 23.56% | 19.29% | |
| PRESTIGE | 2023/12/07 | 0.99 | Strong Up | Bullish | 1126.20 | 5.35% | 4.55% | -2.13% | 3.54% | 3.41% | -5.51% | | | |
| PRESTIGE | 2023/12/12 | 1.55 | Strong Up | Bullish | 1102.20 | 5.79% | 5.66% | 1.06% | 3.37% | 2.97% | | | | |
| PRESTIGE | 2023/11/23 | 1.54 | Strong Up | Bullish | 916.75 | 0.91% | 4.36% | 3.91% | 9.40% | 13.20% | 29.42% | 21.51% | | |
| PRESTIGE | 2023/11/09 | 2.25 | Strong Up | Bullish | 868.45 | 0.54% | -2.93% | 0.48% | 5.04% | 1.11% | 6.52% | 27.23% | 34.27% | |
| PRESTIGE | 2023/12/14 | 1.46 | Strong Up | Bullish | 1164.60 | -4.35% | -2.17% | -2.55% | -4.83% | -8.63% | | | | |
| PRESTIGE | 2023/11/21 | 0.38 | Strong Up | Bullish | 904.75 | 0.11% | 1.33% | 2.24% | 5.74% | 5.29% | 18.51% | 28.88% | | |
| PRESTIGE | 2023/11/24 | 0.99 | Strong Up | Bullish | 925.05 | 3.42% | 2.98% | 8.42% | 12.19% | 19.44% | 27.29% | 23.17% | | |
| PRESTIGE | 2023/12/05 | 1.02 | Strong Up | Bullish | 1080.35 | -0.75% | 4.24% | 9.82% | 8.99% | 2.02% | 5.05% | | | |
| PRESTIGE | 2023/12/06 | 1.15 | Strong Up | Bullish | 1072.25 | 5.03% | 10.65% | 9.81% | 2.79% | 8.75% | 3.37% | | | |
| PRECWIRE | 2023/12/14 | 0.52 | Sideways | Bullish | 128.15 | -1.68% | -2.30% | -0.86% | -8.43% | -7.37% | | | | |
| PRECWIRE | 2023/12/12 | 0.79 | Sideways | Bullish | 131.00 | -0.15% | -2.18% | -3.82% | -4.43% | -3.02% | | | | |
| PRECWIRE | 2023/12/13 | 0.84 | Sideways | Bullish | 130.80 | -2.03% | -3.67% | -4.28% | -2.87% | -10.28% | | | | |
| PRECWIRE | 2023/12/11 | 3.34 | Sideways | Bullish | 131.40 | -0.30% | -0.46% | -2.47% | -4.11% | -4.72% | | | | |
| PRECWIRE | 2023/12/19 | 0.98 | Sideways | Bullish | 127.05 | -7.63% | -6.57% | | | | | | | |
| PRECWIRE | 2023/12/15 | 0.78 | Sideways | Bullish | 126.00 | -0.63% | 0.83% | -6.87% | -5.79% | | | | | |
| PRECWIRE | 2023/12/08 | 1.83 | Sideways | 50MA-Support | 124.55 | 5.50% | 5.18% | 5.02% | 2.89% | 1.16% | | | | |
| PRECWIRE | 2023/12/07 | 5.59 | Sideways | BullCross-50MA | 127.25 | -2.12% | 3.26% | 2.95% | 2.79% | 0.71% | -6.72% | | | |
| PRECAM | 2023/12/15 | 0.73 | Sideways | 50MA-Support | 253.85 | -1.30% | -1.85% | -7.31% | -6.30% | | | | | |
| PRECAM | 2023/12/12 | 3.65 | Sideways | BullCross-50MA | 255.20 | 5.00% | 3.19% | -0.53% | -1.82% | -2.37% | | | | |
| PRECAM | 2023/12/14 | 0.77 | Sideways | Bullish | 263.35 | -3.61% | -4.86% | -5.39% | -10.65% | -9.68% | | | | |
| PRECAM | 2023/12/13 | 3.54 | Sideways | 50MA-Support | 267.95 | -1.72% | -5.26% | -6.49% | -7.02% | -12.19% | | | | |
| PRAXIS | 2023/11/28 | 1.11 | Sideways | 50MA-Support | 32.10 | 1.87% | 3.89% | 5.92% | 7.94% | 9.03% | 4.83% | -4.98% | | |
| PRAXIS | 2023/12/01 | 0.01 | Sideways | Bullish | 34.00 | 1.91% | 2.94% | 5.00% | 5.00% | 2.94% | -6.76% | | | |
| PRAXIS | 2023/12/08 | 0.08 | Sideways | Bullish | 35.00 | -2.00% | -3.86% | -5.71% | -7.57% | -9.43% | | | | |
| PRAXIS | 2023/12/11 | 0.02 | Sideways | Bullish | 34.30 | -1.90% | -3.79% | -5.69% | -7.58% | -9.33% | | | | |
| PRAXIS | 2023/11/24 | 0.83 | Sideways | Bullish | 32.60 | -1.53% | 0.31% | 2.30% | 4.29% | 6.29% | 5.21% | -4.60% | | |
| PRAXIS | 2023/12/05 | 0.25 | Sideways | Bullish | 35.00 | 2.00% | 2.00% | 0.00% | -2.00% | -3.86% | -12.86% | | | |
| PRAXIS | 2023/11/30 | 0.02 | Sideways | Bullish | 33.35 | 1.95% | 3.90% | 4.95% | 7.05% | 7.05% | -3.00% | -12.14% | | |
| PRAXIS | 2023/12/06 | 0.09 | Sideways | Bullish | 35.70 | 0.00% | -1.96% | -3.92% | -5.74% | -7.56% | -16.25% | | | |
| PRAXIS | 2023/12/07 | 0.26 | Sideways | Bullish | 35.70 | -1.96% | -3.92% | -5.74% | -7.56% | -9.38% | -17.93% | | | |
| PRAXIS | 2023/11/29 | 15.54 | Sideways | Bullish | 32.70 | 1.99% | 3.98% | 5.96% | 7.03% | 9.17% | 0.92% | -8.56% | | |
| PRAXIS | 2023/12/04 | 0.03 | Sideways | Bullish | 34.65 | 1.01% | 3.03% | 3.03% | 1.01% | -1.01% | -10.25% | | | |
| PRAKASHSTL | 2023/12/19 | 5.16 | Sideways | Bullish | 7.70 | 0.00% | 9.74% | | | | | | | |
| PRAKASHSTL | 2023/12/14 | 3.51 | Sideways | Bullish | 7.00 | -2.86% | 0.00% | 10.00% | 10.00% | 20.71% | | | | |
| PRAKASHSTL | 2023/12/18 | 1.77 | Sideways | Bullish | 7.00 | 10.00% | 10.00% | 20.71% | | | | | | |
| PRAKASHSTL | 2023/12/12 | 3.29 | Sideways | Bullish | 6.60 | 4.55% | 6.06% | 3.03% | 6.06% | 16.67% | | | | |
| PRAKASHSTL | 2023/12/20 | 8.73 | Sideways | Bullish | 7.70 | 9.74% | | | | | | | | |
| PRAKASHSTL | 2023/12/13 | 2.77 | Sideways | Bullish | 6.90 | 1.45% | -1.45% | 1.45% | 11.59% | 11.59% | | | | |
| PRAKASHSTL | 2023/12/15 | 1.77 | Sideways | Bullish | 6.80 | 2.94% | 13.24% | 13.24% | 24.26% | | | | | |
| PRAKASH | 2023/12/11 | 1.28 | Sideways | 50MA-Resist | 158.60 | 4.98% | 10.21% | 15.70% | 14.47% | 10.88% | | | | |
| PRAKASH | 2023/12/18 | 0.94 | Weak Up | Bullish | 175.85 | -2.39% | -7.25% | -4.44% | | | | | | |
| PRAKASH | 2023/12/12 | 1.73 | Sideways | BullCross-50MA | 166.50 | 4.98% | 10.21% | 9.04% | 5.62% | 3.09% | | | | |
| PRAKASH | 2023/12/13 | 1.78 | Sideways | Bullish | 174.80 | 4.98% | 3.86% | 0.60% | -1.80% | -6.69% | | | | |
| PRAKASH | 2023/12/19 | 1.02 | Weak Up | Bullish | 171.65 | -4.98% | -2.10% | | | | | | | |
| PRAKASH | 2023/12/14 | 0.76 | Weak Up | Bullish | 183.50 | -1.06% | -4.17% | -6.46% | -11.12% | -8.42% | | | | |
| PRAKASH | 2023/12/15 | 2.32 | Weak Up | Bullish | 181.55 | -3.14% | -5.45% | -10.16% | -7.44% | | | | | |
| PRAJIND | 2023/11/23 | 4.07 | Weak Up | Bullish | 615.90 | -1.10% | 0.93% | 2.94% | 4.66% | 2.35% | -11.50% | -11.88% | | |
| PRAJIND | 2023/12/05 | 0.72 | Strong Up | Bullish | 640.20 | -0.05% | -5.11% | -14.86% | -14.21% | -14.76% | -12.28% | | | |
| PRAJIND | 2023/11/30 | 1.98 | Strong Up | Bullish | 644.60 | -2.20% | -1.18% | -0.68% | -0.73% | -5.76% | -17.44% | -15.30% | | |
| PRAJIND | 2023/12/04 | 0.92 | Strong Up | Bullish | 637.00 | 0.50% | 0.46% | -4.63% | -14.43% | -13.78% | -10.54% | | | |
| PRAJIND | 2023/12/06 | 0.68 | Strong Up | Bullish | 639.90 | -5.06% | -14.82% | -14.17% | -14.72% | -14.94% | -16.13% | | | |
| PRAJIND | 2023/11/29 | 2.47 | Strong Up | Bullish | 634.00 | 1.67% | -0.57% | 0.47% | 0.98% | 0.93% | -14.15% | -15.35% | | |
| PRAJIND | 2023/11/28 | 1.28 | Weak Up | Bullish | 621.60 | 1.99% | 3.70% | 1.42% | 2.48% | 2.99% | -12.21% | -9.65% | | |
| PRAJIND | 2023/12/01 | 0.75 | Strong Up | Bullish | 630.40 | 1.05% | 1.55% | 1.51% | -3.63% | -13.54% | -13.90% | | | |
| PRAJIND | 2023/11/24 | 2.31 | Weak Up | Bullish | 609.15 | 2.04% | 4.08% | 5.82% | 3.49% | 4.57% | -9.84% | -6.45% | | |
| PRAENG | 2023/11/08 | 0.26 | Sideways | Bullish | 20.35 | -1.47% | -3.44% | -3.69% | -5.65% | -7.37% | -13.02% | -15.97% | -16.95% | |
| PRAENG | 2023/11/07 | 1.48 | Sideways | Bullish | 20.45 | -0.49% | -1.96% | -3.91% | -4.16% | -6.11% | -11.98% | -16.63% | -18.09% | -7.33% |
| PPLPHARMA | 2023/11/07 | 3.12 | Sideways | Bullish | 113.05 | 2.26% | 4.02% | 4.47% | 6.32% | 4.60% | 5.35% | 11.99% | 12.69% | 14.02% |
| PPL | 2023/12/07 | 0.96 | Strong Up | Bullish | 454.30 | -3.27% | -2.00% | -2.51% | -2.29% | -2.96% | -8.85% | | | |
| PPL | 2023/12/05 | 1.71 | Strong Up | Bullish | 450.80 | -3.21% | 0.78% | -2.52% | -1.24% | -1.75% | -5.25% | | | |
| PPL | 2023/11/20 | 0.43 | Strong Up | Bullish | 391.30 | 0.18% | 2.53% | 2.65% | 0.63% | 3.31% | 15.21% | 13.19% | 5.83% | |
| PPL | 2023/11/10 | 0.28 | Strong Up | Bullish | 387.05 | 1.37% | 7.62% | 5.26% | 4.48% | 1.10% | 4.44% | 16.47% | 13.90% | |
| PPL | 2023/12/12 | 0.46 | Strong Up | Bullish | 442.90 | 0.23% | -0.46% | -0.02% | -3.78% | -3.56% | | | | |
| PPL | 2023/11/17 | 0.36 | Strong Up | Bullish | 404.40 | -3.24% | -3.07% | -0.79% | -0.68% | -2.63% | 11.00% | 10.09% | -1.48% | |
| PPL | 2023/12/08 | 0.66 | Strong Up | Bullish | 439.45 | 1.31% | 0.79% | 1.01% | 0.32% | 0.76% | | | | |
| PPL | 2023/11/13 | 0.18 | Strong Up | Bullish | 392.35 | 6.17% | 3.84% | 3.07% | -0.27% | -0.09% | 4.47% | 11.21% | 12.86% | |
| PPL | 2023/12/11 | 0.47 | Strong Up | Bullish | 445.20 | -0.52% | -0.29% | -0.98% | -0.54% | -4.28% | | | | |
| PPL | 2023/12/04 | 3.13 | Weak Up | Bullish | 448.90 | 0.42% | -2.80% | 1.20% | -2.11% | -0.82% | -5.07% | | | |
| PPL | 2023/11/16 | 0.60 | Strong Up | Bullish | 407.40 | -0.74% | -3.95% | -3.78% | -1.52% | -1.41% | 0.17% | 7.87% | 4.85% | |
| PPL | 2023/11/15 | 1.12 | Strong Up | Bullish | 416.55 | -2.20% | -2.92% | -6.06% | -5.89% | -3.69% | -3.13% | 9.06% | 2.30% | |
| PPL | 2023/12/06 | 0.82 | Strong Up | Bullish | 436.35 | 4.11% | 0.71% | 2.03% | 1.50% | 1.73% | -8.70% | | | |
| POWERGRID | 2023/11/07 | 0.86 | Sideways | Bullish | 208.00 | -0.48% | 0.87% | 1.51% | 2.07% | 1.03% | 1.73% | 0.46% | 11.03% | 11.71% |
| POLYMED | 2023/12/07 | 0.49 | Strong Up | Bullish | 1666.75 | -5.05% | -5.55% | -4.14% | -3.80% | -5.36% | -12.48% | | | |
| POLYCAB | 2023/11/17 | 0.55 | Strong Down | 50MA-Support | 5288.05 | 0.47% | 0.50% | 0.47% | -1.18% | -0.15% | 1.01% | 7.64% | 3.97% | |
| POLYCAB | 2023/11/20 | 0.72 | Strong Down | Bullish | 5312.90 | 0.03% | 0.00% | -1.64% | -0.62% | -2.13% | 0.89% | 5.59% | 5.77% | |
| POLYCAB | 2023/11/24 | 1.50 | Sideways | 50MA-Support | 5280.20 | -1.52% | -2.22% | -0.23% | -0.86% | 1.16% | 7.80% | 7.55% | | |
| POLYCAB | 2023/12/11 | 1.21 | Strong Up | Bullish | 5691.95 | -1.44% | -0.24% | -0.68% | -0.39% | -0.23% | | | | |
| POLYCAB | 2023/12/04 | 0.64 | Strong Up | Bullish | 5341.60 | 0.35% | -0.42% | 1.47% | 1.97% | 6.56% | 6.31% | | | |
| POLYCAB | 2023/12/06 | 0.53 | Strong Up | Bullish | 5318.95 | 1.90% | 2.40% | 7.01% | 5.47% | 6.75% | 3.37% | | | |
| POLYCAB | 2023/11/16 | 0.93 | Strong Down | BullCross-50MA | 5268.95 | 0.36% | 0.83% | 0.86% | 0.84% | -0.82% | -0.65% | 3.37% | 6.49% | |
| POLYCAB | 2023/12/08 | 0.55 | Strong Up | Bullish | 5446.65 | 4.50% | 3.00% | 4.25% | 3.80% | 4.10% | | | | |
| POLYCAB | 2023/11/22 | 1.27 | Strong Down | Bullish | 5313.05 | -1.64% | -0.62% | -2.13% | -2.83% | -0.85% | 2.01% | 6.41% | | |
| POLYCAB | 2023/11/21 | 0.84 | Strong Down | Bullish | 5314.40 | -0.03% | -1.67% | -0.64% | -2.16% | -2.85% | 0.09% | 6.84% | | |
| POLYCAB | 2023/12/19 | 0.39 | Strong Up | Bullish | 5610.90 | -2.01% | 0.15% | | | | | | | |
| POLYCAB | 2023/12/15 | 0.34 | Strong Up | Bullish | 5670.00 | 0.15% | -1.04% | -3.03% | -0.89% | | | | | |
| POLYCAB | 2023/12/13 | 0.39 | Strong Up | Bullish | 5678.15 | -0.43% | -0.14% | 0.01% | -1.18% | -3.17% | | | | |
| POLYCAB | 2023/12/18 | 0.39 | Strong Up | Bullish | 5678.75 | -1.19% | -3.18% | -1.05% | | | | | | |
| POLYCAB | 2023/12/05 | 0.43 | Strong Up | Bullish | 5360.15 | -0.77% | 1.12% | 1.61% | 6.19% | 4.66% | 4.68% | | | |
| POLYCAB | 2023/12/12 | 0.64 | Strong Up | Bullish | 5609.90 | 1.22% | 0.78% | 1.07% | 1.23% | 0.02% | | | | |
| POLYCAB | 2023/12/07 | 0.45 | Strong Up | Bullish | 5419.95 | 0.49% | 5.02% | 3.50% | 4.76% | 4.31% | 3.68% | | | |
| POLYCAB | 2023/12/14 | 0.44 | Strong Up | Bullish | 5653.45 | 0.29% | 0.45% | -0.75% | -2.75% | -0.60% | | | | |
| POLICYBZR | 2023/11/28 | 0.48 | Strong Up | Bullish | 819.20 | -0.84% | 1.69% | 5.14% | 2.56% | 0.34% | -2.56% | -2.36% | | |
| POLICYBZR | 2023/11/29 | 0.31 | Strong Up | Bullish | 812.35 | 2.55% | 6.03% | 3.43% | 1.18% | 3.85% | -2.12% | -6.86% | | |
| POLICYBZR | 2023/11/30 | 1.91 | Strong Up | Bullish | 833.05 | 3.39% | 0.86% | -1.33% | 1.27% | 0.41% | -2.96% | -8.61% | | |
| POLICYBZR | 2023/11/20 | 1.49 | Weak Up | Bullish | 829.45 | -1.52% | -0.97% | -3.10% | -0.74% | -1.24% | -0.90% | -3.76% | -8.22% | |
| POLICYBZR | 2023/12/01 | 1.23 | Strong Up | Bullish | 861.30 | -2.45% | -4.57% | -2.05% | -2.88% | -4.92% | -8.35% | | | |
| POLICYBZR | 2023/12/06 | 0.97 | Strong Up | Bullish | 843.65 | -0.85% | -2.93% | -4.10% | -5.38% | -5.75% | -10.32% | | | |
| POLICYBZR | 2023/11/22 | 0.38 | Strong Up | Bullish | 821.40 | -2.15% | 0.24% | -0.27% | -1.10% | 1.42% | 1.84% | -1.58% | | |
| POLICYBZR | 2023/11/23 | 0.22 | Strong Up | Bullish | 803.75 | 2.44% | 1.92% | 1.07% | 3.65% | 7.16% | 1.88% | -1.79% | | |
| POLICYBZR | 2023/11/17 | 1.07 | Sideways | Bullish | 802.70 | 3.33% | 1.76% | 2.33% | 0.13% | 2.57% | 4.67% | 0.79% | -5.74% | |
| POLICYBZR | 2023/11/21 | 1.45 | Weak Up | Bullish | 816.85 | 0.56% | -1.60% | 0.80% | 0.29% | -0.55% | 3.28% | -2.66% | | |
| POLICYBZR | 2023/11/24 | 0.35 | Strong Up | Bullish | 823.35 | -0.50% | -1.34% | 1.18% | 4.61% | 2.05% | -1.74% | -2.73% | | |
| POLICYBZR | 2023/11/13 | 0.26 | Weak Down | 50MA-Support | 749.90 | 1.97% | 4.53% | 7.04% | 10.61% | 8.93% | 8.33% | 12.50% | 5.26% | |
| POLICYBZR | 2023/11/16 | 1.31 | Sideways | Bullish | 783.90 | 2.40% | 5.81% | 4.20% | 4.78% | 2.53% | 9.87% | 4.46% | 2.03% | |
| POLICYBZR | 2023/11/10 | 0.60 | Weak Down | BullCross-50MA | 746.55 | 0.45% | 2.42% | 5.00% | 7.52% | 11.10% | 9.73% | 10.10% | 8.28% | |
| POLICYBZR | 2023/12/04 | 0.82 | Strong Up | Bullish | 840.20 | -2.17% | 0.41% | -0.44% | -2.54% | -3.71% | -4.68% | | | |
| POLICYBZR | 2023/11/15 | 0.51 | Weak Down | 50MA-Support | 764.65 | 2.52% | 4.98% | 8.47% | 6.83% | 7.42% | 8.95% | 9.40% | 4.73% | |
| POLICYBZR | 2023/12/05 | 0.66 | Strong Up | Bullish | 821.95 | 2.64% | 1.77% | -0.37% | -1.57% | -2.88% | -2.69% | | | |
| POKARNA | 2023/11/13 | 1.05 | Strong Up | Bullish | 586.05 | -1.77% | -3.17% | -5.81% | -4.24% | -6.74% | -9.08% | -10.15% | -17.36% | |
| POKARNA | 2023/11/10 | 1.07 | Strong Up | Bullish | 568.70 | 3.05% | 1.22% | -0.21% | -2.94% | -1.32% | -6.09% | -9.67% | -12.83% | |
| POKARNA | 2023/11/09 | 4.22 | Strong Up | Bullish | 552.30 | 2.97% | 6.11% | 4.23% | 2.75% | -0.05% | -3.30% | -4.82% | -9.80% | |
| POKARNA | 2023/11/15 | 1.10 | Strong Up | Bullish | 575.65 | -1.42% | -4.11% | -2.51% | -5.06% | -4.46% | -8.19% | -9.17% | -14.04% | |
| POKARNA | 2023/11/16 | 0.45 | Strong Up | Bullish | 567.50 | -2.73% | -1.11% | -3.69% | -3.09% | -5.63% | -6.19% | -9.55% | -12.81% | |
| POKARNA | 2023/11/07 | 1.09 | Strong Up | Bullish | 555.60 | -1.79% | -0.59% | 2.36% | 5.48% | 3.61% | -1.02% | -4.88% | -9.74% | -13.62% |
| POKARNA | 2023/11/08 | 2.15 | Strong Up | Bullish | 545.65 | 1.22% | 4.22% | 7.40% | 5.50% | 4.00% | -1.85% | -2.44% | -6.20% | |
| POKARNA | 2023/11/20 | 0.69 | Strong Up | Bullish | 561.20 | -2.61% | -2.00% | -4.57% | -4.83% | -4.84% | -8.46% | -8.80% | -14.49% | |
| PNBHOUSING | 2023/11/21 | 0.64 | Strong Up | Bullish | 809.35 | -0.04% | -1.31% | -3.23% | -3.47% | -1.28% | -3.07% | -2.56% | | |
| PNBHOUSING | 2023/11/17 | 1.34 | Strong Up | Bullish | 808.55 | 1.41% | 0.10% | 0.06% | -1.21% | -3.14% | -1.42% | -2.72% | -3.28% | |
| PNBHOUSING | 2023/11/20 | 1.47 | Strong Up | Bullish | 819.95 | -1.29% | -1.34% | -2.59% | -4.48% | -4.71% | -2.93% | -5.15% | -5.96% | |
| PNBHOUSING | 2023/11/22 | 0.51 | Strong Up | Bullish | 809.00 | -1.27% | -3.19% | -3.42% | -1.24% | -4.38% | -2.08% | -3.05% | | |
| PNBHOUSING | 2023/12/18 | 0.87 | Weak Up | Bullish | 812.95 | -0.66% | -3.81% | -5.15% | | | | | | |
| PNBHOUSING | 2023/12/19 | 1.09 | Weak Up | Bullish | 807.55 | -3.16% | -4.51% | | | | | | | |
| PNBGILTS | 2023/11/08 | 2.50 | Sideways | Bullish | 97.70 | 3.22% | 0.15% | -0.46% | 2.35% | 1.89% | -0.82% | -3.84% | -1.89% | |
| PNB | 2023/11/07 | 0.92 | Sideways | Bullish | 76.15 | -0.46% | -0.20% | 0.13% | 3.87% | 3.68% | 0.26% | 1.90% | 16.15% | 17.99% |
| PNB | 2023/12/19 | 0.84 | Sideways | Bullish | 91.40 | -4.98% | -1.70% | | | | | | | |
| PNB | 2023/12/14 | 0.93 | Sideways | Bullish | 89.90 | 1.50% | 1.61% | 1.67% | -3.39% | -0.06% | | | | |
| PNB | 2023/12/15 | 1.11 | Sideways | Bullish | 91.25 | 0.11% | 0.16% | -4.82% | -1.53% | | | | | |
| PNB | 2023/12/18 | 0.71 | Sideways | Bullish | 91.35 | 0.05% | -4.93% | -1.64% | | | | | | |
| PLASTIBLEN | 2023/11/10 | 0.59 | Strong Up | Bullish | 309.90 | 0.02% | -1.92% | -3.44% | -5.58% | -2.15% | 2.73% | 1.23% | -1.79% | |
| PLASTIBLEN | 2023/11/16 | 0.42 | Strong Up | Bullish | 299.25 | -2.22% | 1.34% | 2.46% | 3.41% | 2.31% | 6.17% | 2.96% | -1.95% | |
| PLASTIBLEN | 2023/11/13 | 0.41 | Strong Up | Bullish | 309.95 | -1.94% | -3.45% | -5.60% | -2.16% | -1.08% | 2.29% | -0.13% | -3.21% | |
| PLASTIBLEN | 2023/11/09 | 1.65 | Strong Up | Bullish | 305.05 | 1.59% | 1.61% | -0.36% | -1.90% | -4.08% | 3.67% | 4.20% | -0.72% | |
| PLASTIBLEN | 2023/11/08 | 3.05 | Strong Up | Bullish | 304.70 | 0.11% | 1.71% | 1.72% | -0.25% | -1.79% | 0.48% | 4.27% | 0.33% | |
| PLASTIBLEN | 2023/11/07 | 1.57 | Strong Up | Bullish | 288.20 | 5.73% | 5.85% | 7.53% | 7.55% | 5.46% | 7.37% | 9.14% | 6.85% | -0.12% |
| PLASTIBLEN | 2023/11/15 | 0.80 | Strong Up | Bullish | 303.95 | -1.55% | -3.73% | -0.23% | 0.87% | 1.81% | 3.49% | 3.32% | -3.21% | |
| PITTIENG | 2023/12/07 | 0.54 | Weak Up | Bullish | 711.75 | -0.70% | 1.66% | -1.69% | -3.79% | -3.58% | -3.90% | | | |
| PITTIENG | 2023/12/05 | 4.58 | Weak Up | Bullish | 729.60 | -2.40% | -2.45% | -3.12% | -0.82% | -4.09% | -4.37% | | | |
| PITTIENG | 2023/12/08 | 0.47 | Weak Up | Bullish | 706.80 | 2.38% | -1.00% | -3.12% | -2.90% | -2.26% | | | | |
| PITTIENG | 2023/12/11 | 0.64 | Weak Up | Bullish | 723.60 | -3.30% | -5.37% | -5.15% | -4.53% | -3.55% | | | | |
| PITTIENG | 2023/12/06 | 1.31 | Weak Up | Bullish | 712.10 | -0.05% | -0.74% | 1.61% | -1.73% | -3.84% | -4.68% | | | |
| PIIND | 2023/11/07 | 0.91 | Weak Up | BullCross-50MA | 3514.50 | 1.84% | 3.79% | 4.92% | 4.44% | 5.76% | 3.82% | 7.30% | 10.10% | -2.55% |
| PHOENIXLTD | 2023/11/08 | 0.80 | Strong Up | Bullish | 2092.80 | -1.37% | -2.99% | 0.83% | 6.46% | 5.91% | 8.48% | 12.69% | 7.31% | |
| PHOENIXLTD | 2023/11/07 | 0.48 | Strong Up | Bullish | 2057.85 | 1.70% | 0.31% | -1.34% | 2.55% | 8.27% | 7.99% | 15.22% | 7.55% | 6.63% |
| PFS | 2023/11/15 | 0.73 | Sideways | Bullish | 33.00 | 0.45% | 8.64% | 4.70% | 2.27% | 3.03% | -1.52% | 4.55% | 30.76% | |
| PFS | 2023/11/08 | 0.66 | Sideways | Bullish | 32.10 | 0.62% | 1.40% | 2.80% | 2.80% | 3.27% | 5.14% | 3.43% | 7.48% | |
| PFS | 2023/11/20 | 0.85 | Sideways | Bullish | 34.55 | -2.32% | -1.59% | -2.32% | -4.20% | -7.24% | -4.34% | -0.14% | 20.84% | |
| PFS | 2023/12/18 | 0.67 | Sideways | Bullish | 43.15 | 3.36% | -6.72% | -3.24% | | | | | | |
| PFS | 2023/12/14 | 3.63 | Sideways | Bullish | 45.10 | -3.55% | -4.32% | -1.11% | -10.75% | -7.43% | | | | |
| PFS | 2023/11/21 | 0.54 | Sideways | Bullish | 33.75 | 0.74% | 0.00% | -1.93% | -5.04% | -2.37% | -1.33% | 22.22% | | |
| PFS | 2023/11/13 | 1.17 | Sideways | Bullish | 33.00 | 0.00% | 0.45% | 8.64% | 4.70% | 2.27% | -0.15% | 0.91% | 31.82% | |
| PFS | 2023/11/10 | 0.67 | Sideways | Bullish | 32.55 | 1.38% | 1.38% | 1.84% | 10.14% | 6.14% | -1.54% | 1.54% | 38.56% | |
| PFS | 2023/11/23 | 0.18 | Sideways | Bullish | 33.75 | -1.93% | -5.04% | -2.37% | -3.70% | -1.63% | 1.63% | 28.89% | | |
| PFS | 2023/11/16 | 0.84 | Sideways | Bullish | 33.15 | 8.14% | 4.22% | 1.81% | 2.56% | 1.81% | 0.15% | 3.47% | 34.54% | |
| PFS | 2023/12/20 | 1.00 | Sideways | Bullish | 40.25 | 3.73% | | | | | | | | |
| PFS | 2023/12/13 | 5.68 | Sideways | Bullish | 41.25 | 9.33% | 5.45% | 4.61% | 8.12% | -2.42% | | | | |
| PFS | 2023/11/09 | 1.99 | Sideways | Bullish | 32.30 | 0.77% | 2.17% | 2.17% | 2.63% | 10.99% | 2.48% | 4.02% | 27.71% | |
| PFS | 2023/12/15 | 0.94 | Sideways | Bullish | 43.50 | -0.80% | 2.53% | -7.47% | -4.02% | | | | | |
| PFS | 2023/12/19 | 0.90 | Sideways | Bullish | 44.60 | -9.75% | -6.39% | | | | | | | |
| PFS | 2023/11/17 | 3.78 | Sideways | Bullish | 35.85 | -3.63% | -5.86% | -5.16% | -5.86% | -7.67% | -6.28% | -2.79% | 12.27% | |
| PFS | 2023/11/22 | 0.34 | Sideways | Bullish | 34.00 | -0.74% | -2.65% | -5.74% | -3.09% | -4.41% | 1.47% | 32.65% | | |
| PFS | 2023/11/07 | 0.90 | Sideways | Bullish | 31.95 | 0.47% | 1.10% | 1.88% | 3.29% | 3.29% | 6.42% | 1.72% | 9.08% | 30.67% |
| PFOCUS | 2023/11/08 | 1.08 | Sideways | Bullish | 103.95 | -2.79% | -4.09% | -4.81% | -4.67% | -3.90% | 7.31% | 1.97% | 11.16% | |
| PFOCUS | 2023/11/07 | 2.77 | Sideways | Bullish | 104.05 | -0.10% | -2.88% | -4.18% | -4.90% | -4.76% | 4.47% | 2.69% | 15.81% | -0.72% |
| PFC | 2023/12/01 | 2.24 | Strong Up | Bullish | 365.15 | 1.79% | 3.31% | 3.68% | 3.27% | 5.33% | 12.91% | | | |
| PFC | 2023/11/29 | 0.69 | Strong Up | Bullish | 328.10 | 2.07% | 11.29% | 13.29% | 14.98% | 15.39% | 28.56% | 16.38% | | |
| PFC | 2023/12/04 | 1.45 | Strong Up | Bullish | 371.70 | 1.49% | 1.86% | 1.45% | 3.47% | 4.80% | 10.79% | | | |
| PFC | 2023/12/12 | 0.46 | Strong Up | Bullish | 389.70 | 8.24% | 8.57% | 5.80% | 5.67% | 4.89% | | | | |
| PFC | 2023/12/13 | 2.29 | Strong Up | Bullish | 421.80 | 0.31% | -2.25% | -2.37% | -3.09% | -9.47% | | | | |
| PFC | 2023/11/09 | 3.30 | Weak Up | Bullish | 277.30 | 3.75% | 10.89% | 11.94% | 11.90% | 14.05% | 13.58% | 34.04% | 52.11% | |
| PFC | 2023/11/28 | 0.65 | Strong Up | Bullish | 320.55 | 2.36% | 4.48% | 13.91% | 15.96% | 17.69% | 21.57% | 27.52% | | |
| PFC | 2023/12/15 | 0.97 | Strong Up | Bullish | 412.30 | -0.12% | -0.86% | -7.39% | -5.69% | | | | | |
| PFC | 2023/11/22 | 0.50 | Strong Up | Bullish | 319.95 | 0.25% | -1.56% | 0.19% | 2.55% | 4.67% | 17.86% | 32.24% | | |
| PFC | 2023/11/10 | 1.76 | Weak Up | Bullish | 287.70 | 6.88% | 7.89% | 7.86% | 9.92% | 12.70% | 11.42% | 31.13% | 47.06% | |
| PFC | 2023/11/17 | 0.83 | Strong Up | Bullish | 316.25 | 2.53% | 1.04% | 1.17% | 1.42% | -0.41% | 17.53% | 23.18% | 20.74% | |
| PFC | 2023/11/07 | 0.95 | Sideways | Bullish | 263.05 | 0.19% | 5.42% | 9.37% | 16.90% | 18.00% | 21.63% | 27.31% | 48.09% | 47.82% |
| PFC | 2023/12/08 | 0.94 | Strong Up | Bullish | 384.60 | 1.29% | 1.33% | 9.67% | 10.01% | 7.20% | | | | |
| PFC | 2023/11/16 | 0.89 | Weak Up | Bullish | 310.30 | 1.92% | 4.50% | 2.98% | 3.11% | 3.37% | 17.68% | 23.94% | 31.73% | |
| PFC | 2023/12/18 | 0.69 | Strong Up | Bullish | 411.80 | -0.74% | -7.27% | -5.57% | | | | | | |
| PFC | 2023/11/08 | 0.55 | Sideways | Bullish | 263.55 | 5.22% | 9.16% | 16.68% | 17.78% | 17.74% | 21.70% | 38.55% | 47.87% | |
| PFC | 2023/12/06 | 0.66 | Strong Up | Bullish | 378.60 | -0.40% | 1.58% | 2.89% | 2.93% | 11.41% | 0.86% | | | |
| PFC | 2023/12/07 | 0.40 | Strong Up | Bullish | 377.10 | 1.99% | 3.30% | 3.34% | 11.85% | 12.20% | 3.12% | | | |
| PFC | 2023/11/15 | 1.62 | Weak Up | Bullish | 310.40 | -0.03% | 1.88% | 4.46% | 2.95% | 3.08% | 7.89% | 21.49% | 32.67% | |
| PFC | 2023/11/20 | 1.00 | Strong Up | Bullish | 324.25 | -1.45% | -1.33% | -1.08% | -2.87% | -1.14% | 16.35% | 20.19% | 19.92% | |
| PFC | 2023/11/21 | 1.12 | Strong Up | Bullish | 319.55 | 0.13% | 0.38% | -1.44% | 0.31% | 2.68% | 18.48% | 32.00% | | |
| PFC | 2023/12/05 | 0.72 | Strong Up | Bullish | 377.25 | 0.36% | -0.04% | 1.95% | 3.26% | 3.30% | 8.35% | | | |
| PFC | 2023/11/13 | 3.25 | Weak Up | Bullish | 307.50 | 0.94% | 0.91% | 2.85% | 5.45% | 3.92% | 6.70% | 23.12% | 34.08% | |
| PFC | 2023/11/30 | 2.02 | Strong Up | Bullish | 334.90 | 9.03% | 10.99% | 12.65% | 13.05% | 12.60% | 26.34% | 16.11% | | |
| PFC | 2023/12/11 | 0.53 | Strong Up | Bullish | 389.55 | 0.04% | 8.28% | 8.61% | 5.84% | 5.71% | | | | |
| PFC | 2023/11/24 | 0.43 | Strong Up | Bullish | 314.95 | 1.78% | 4.18% | 6.33% | 15.94% | 18.02% | 23.69% | 30.75% | | |
| PFC | 2023/11/23 | 0.36 | Strong Up | Bullish | 320.75 | -1.81% | -0.06% | 2.29% | 4.41% | 13.84% | 19.91% | 28.54% | | |
| PFC | 2023/12/14 | 1.11 | Strong Up | Bullish | 423.10 | -2.55% | -2.67% | -3.39% | -9.75% | -8.10% | | | | |
| PERSISTENT | 2023/11/07 | 0.60 | Strong Up | Bullish | 6226.15 | 1.00% | 1.50% | 0.32% | 0.16% | 0.60% | 5.91% | 2.79% | 4.83% | 15.04% |
| PENINLAND | 2023/12/01 | 0.26 | Sideways | Bullish | 51.00 | 5.00% | 0.10% | 5.10% | 3.33% | 2.75% | -3.82% | | | |
| PENINLAND | 2023/12/12 | 0.47 | Sideways | Bullish | 50.90 | -0.88% | -2.06% | -3.63% | 1.18% | -1.08% | | | | |
| PENINLAND | 2023/12/04 | 0.17 | Sideways | Bullish | 53.55 | -4.67% | 0.09% | -1.59% | -2.15% | -1.49% | -3.83% | | | |
| PENINLAND | 2023/11/24 | 1.71 | Sideways | Bullish | 48.30 | -2.48% | -4.14% | 0.62% | 5.59% | 10.87% | 9.21% | 6.63% | | |
| PENINLAND | 2023/12/08 | 0.66 | Sideways | Bullish | 52.40 | 0.67% | -2.86% | -3.72% | -4.87% | -6.39% | | | | |
| PENINLAND | 2023/12/05 | 4.21 | Sideways | Bullish | 51.05 | 5.00% | 3.23% | 2.64% | 3.33% | -0.29% | -1.37% | | | |
| PENINLAND | 2023/12/07 | 0.82 | Sideways | Bullish | 52.70 | -0.57% | 0.09% | -3.42% | -4.27% | -5.41% | -9.01% | | | |
| PENINLAND | 2023/11/30 | 0.81 | Sideways | Bullish | 48.60 | 4.94% | 10.19% | 5.04% | 10.29% | 8.44% | 2.57% | -1.34% | | |
| PENINLAND | 2023/12/06 | 1.28 | Sideways | Bullish | 53.60 | -1.68% | -2.24% | -1.59% | -5.04% | -5.88% | -10.63% | | | |
| PENINLAND | 2023/12/11 | 0.36 | Sideways | Bullish | 52.75 | -3.51% | -4.36% | -5.50% | -7.01% | -2.37% | | | | |
| PENINLAND | 2023/11/29 | 0.53 | Sideways | Bullish | 46.30 | 4.97% | 10.15% | 15.66% | 10.26% | 15.77% | 8.96% | 3.46% | | |
| PENINLAND | 2023/11/28 | 1.03 | Sideways | Bullish | 47.10 | -1.70% | 3.18% | 8.28% | 13.69% | 8.39% | 8.07% | 6.90% | | |
| PENIND | 2023/11/23 | 0.79 | Sideways | Bullish | 125.45 | -2.11% | -0.68% | -4.11% | -5.42% | -5.46% | -6.82% | -3.03% | | |
| PENIND | 2023/11/17 | 2.35 | Sideways | Bullish | 113.00 | 7.43% | 12.92% | 14.20% | 11.02% | 8.67% | 6.37% | 2.39% | 1.64% | |
| PENIND | 2023/11/16 | 3.53 | Sideways | BullCross-50MA | 114.15 | -1.01% | 6.35% | 11.78% | 13.05% | 9.90% | 3.90% | 2.41% | 4.60% | |
| PENIND | 2023/11/21 | 4.01 | Sideways | Bullish | 127.60 | 1.14% | -1.68% | -3.76% | -2.35% | -5.72% | -6.58% | -4.00% | | |
| PENIND | 2023/11/24 | 0.59 | Sideways | Bullish | 122.80 | 1.47% | -2.04% | -3.38% | -3.42% | -2.12% | -5.78% | -2.69% | | |
| PENIND | 2023/11/22 | 2.31 | Sideways | Bullish | 129.05 | -2.79% | -4.84% | -3.45% | -6.78% | -8.06% | -7.87% | -4.53% | | |
| PENIND | 2023/11/20 | 3.63 | Sideways | Bullish | 121.40 | 5.11% | 6.30% | 3.34% | 1.15% | 2.64% | 0.08% | 4.49% | -2.10% | |
| PENIND | 2023/11/29 | 0.53 | Sideways | Bullish | 120.30 | -1.37% | -1.41% | -0.08% | 1.00% | -0.91% | 1.83% | -4.53% | | |
| PENIND | 2023/11/28 | 0.56 | Sideways | Bullish | 124.60 | -3.45% | -4.78% | -4.82% | -3.53% | -2.49% | 1.81% | -4.17% | | |
| PEARLPOLY | 2023/12/14 | 9.50 | Sideways | Bullish | 35.15 | -1.99% | -5.41% | -4.27% | -12.94% | -12.66% | | | | |
| PEARLPOLY | 2023/11/08 | 1.29 | Sideways | Bullish | 28.70 | 2.44% | -0.17% | -0.52% | -3.31% | 3.48% | 12.54% | 4.88% | 4.36% | |
| PCBL | 2023/11/24 | 0.93 | Strong Up | Bullish | 261.70 | -2.85% | 1.82% | 3.88% | 1.72% | 4.85% | -1.51% | -0.90% | | |
| PCBL | 2023/12/06 | 0.35 | Strong Up | Bullish | 268.35 | -1.75% | -3.50% | -3.95% | -5.66% | -5.05% | -8.33% | | | |
| PCBL | 2023/11/17 | 4.84 | Weak Up | Bullish | 239.15 | -2.80% | 2.15% | 1.57% | 9.60% | 9.43% | 14.74% | 7.78% | 2.86% | |
| PCBL | 2023/11/29 | 2.60 | Strong Up | Bullish | 266.45 | 2.03% | -0.09% | 2.98% | 2.93% | 0.71% | -4.37% | -7.67% | | |
| PCBL | 2023/11/22 | 0.95 | Weak Up | Bullish | 242.90 | 7.90% | 7.74% | 4.67% | 9.70% | 11.92% | 8.54% | 8.77% | | |
| PCBL | 2023/12/05 | 0.60 | Strong Up | Bullish | 274.25 | -2.15% | -3.87% | -5.58% | -6.02% | -7.69% | -6.84% | | | |
| PCBL | 2023/11/28 | 0.74 | Strong Up | Bullish | 254.25 | 4.80% | 6.92% | 4.70% | 7.93% | 7.87% | -0.43% | 0.49% | | |
| PCBL | 2023/11/16 | 1.98 | Weak Up | Bullish | 222.25 | 7.60% | 4.59% | 9.92% | 9.29% | 17.93% | 19.78% | 16.51% | 14.96% | |
| PCBL | 2023/11/23 | 4.45 | Strong Up | Bullish | 262.10 | -0.15% | -3.00% | 1.66% | 3.72% | 1.56% | -1.20% | 1.30% | | |
| PCBL | 2023/11/30 | 1.57 | Strong Up | Bullish | 271.85 | -2.08% | 0.94% | 0.88% | -1.29% | -3.02% | -2.81% | -9.16% | | |
| PCBL | 2023/12/01 | 0.60 | Strong Up | Bullish | 266.20 | 3.08% | 3.02% | 0.81% | -0.96% | -2.72% | -0.26% | | | |
| PCBL | 2023/11/21 | 2.59 | Weak Up | Bullish | 244.30 | -0.57% | 7.29% | 7.12% | 4.07% | 9.07% | 9.84% | 4.30% | | |
| PCBL | 2023/11/20 | 0.88 | Weak Up | Bullish | 232.45 | 5.10% | 4.50% | 12.76% | 12.58% | 9.38% | 17.98% | 8.91% | 6.24% | |
| PCBL | 2023/12/04 | 0.81 | Strong Up | Bullish | 274.40 | -0.05% | -2.20% | -3.92% | -5.63% | -6.07% | -5.48% | | | |
| PAYTM | 2023/11/23 | 0.78 | Strong Down | 50MA-Support | 923.40 | -3.34% | -3.76% | -6.07% | -5.15% | -5.71% | -29.47% | -34.36% | | |
| PATINTLOG | 2023/11/07 | 0.55 | Sideways | 50MA-Resist | 14.95 | -0.67% | -1.00% | 0.67% | 1.67% | 6.69% | 14.05% | 15.72% | 34.45% | 35.12% |
| PATINTLOG | 2023/12/14 | 4.71 | Sideways | Bullish | 23.90 | -9.83% | -8.58% | -10.88% | -18.83% | -15.48% | | | | |
| PATINTLOG | 2023/12/18 | 1.05 | Sideways | Bullish | 21.85 | -2.52% | -11.21% | -7.55% | | | | | | |
| PATINTLOG | 2023/12/15 | 3.02 | Sideways | Bullish | 21.55 | 1.39% | -1.16% | -9.98% | -6.26% | | | | | |
| PATELENG | 2023/12/04 | 0.27 | Sideways | Bullish | 51.50 | 3.11% | 5.05% | 9.90% | 20.10% | 32.91% | 24.66% | | | |
| PATELENG | 2023/11/20 | 1.43 | Sideways | 50MA-Support | 51.50 | 4.95% | 1.17% | 0.87% | -0.87% | -2.43% | 3.11% | 24.76% | 17.09% | |
| PATELENG | 2023/12/19 | 0.38 | Weak Up | Bullish | 63.10 | -8.08% | -4.44% | | | | | | | |
| PATELENG | 2023/12/15 | 0.47 | Weak Up | Bullish | 63.00 | 1.90% | 0.16% | -7.94% | -4.29% | | | | | |
| PATELENG | 2023/12/11 | 4.35 | Weak Up | Bullish | 68.45 | -6.14% | -6.28% | -7.52% | -7.96% | -6.21% | | | | |
| PATELENG | 2023/12/08 | 5.66 | Sideways | Bullish | 61.85 | 10.67% | 3.88% | 3.72% | 2.34% | 1.86% | | | | |
| PATELENG | 2023/12/13 | 0.70 | Weak Up | Bullish | 64.15 | -1.33% | -1.79% | 0.08% | -1.64% | -9.59% | | | | |
| PATELENG | 2023/12/06 | 1.97 | Sideways | Bullish | 54.10 | 4.62% | 14.33% | 26.52% | 18.76% | 18.58% | 7.21% | | | |
| PATELENG | 2023/11/23 | 0.62 | Sideways | Bullish | 51.95 | -1.73% | -3.27% | -4.33% | -6.74% | -5.58% | 19.06% | 21.27% | | |
| PATELENG | 2023/12/18 | 0.59 | Weak Up | Bullish | 64.20 | -1.71% | -9.66% | -6.07% | | | | | | |
| PATELENG | 2023/12/05 | 3.70 | Sideways | Bullish | 53.10 | 1.88% | 6.59% | 16.48% | 28.91% | 21.00% | 18.83% | | | |
| PATELENG | 2023/11/22 | 1.63 | Sideways | Bullish | 52.10 | -0.29% | -2.02% | -3.55% | -4.61% | -7.01% | 8.64% | 21.50% | | |
| PATELENG | 2023/12/07 | 5.96 | Sideways | Bullish | 56.60 | 9.28% | 20.94% | 13.52% | 13.34% | 11.84% | 6.54% | | | |
| PATELENG | 2023/12/12 | 2.42 | Weak Up | Bullish | 64.25 | -0.16% | -1.48% | -1.95% | -0.08% | -1.79% | | | | |
| PATELENG | 2023/11/21 | 2.17 | Sideways | Bullish | 54.05 | -3.61% | -3.89% | -5.55% | -7.03% | -8.05% | 0.09% | 18.69% | | |
| PATELENG | 2023/11/24 | 0.48 | Sideways | 50MA-Support | 51.05 | -1.57% | -2.64% | -5.09% | -3.92% | 0.88% | 34.08% | 25.76% | | |
| PATELENG | 2023/12/14 | 0.58 | Weak Up | Bullish | 63.30 | -0.47% | 1.42% | -0.32% | -8.37% | -4.74% | | | | |
| PATANJALI | 2023/11/07 | 2.00 | Strong Up | Bullish | 1436.25 | 1.15% | 0.27% | 0.75% | 0.75% | 0.89% | -6.42% | -2.51% | 11.05% | 7.61% |
| PARSVNATH | 2023/12/13 | 3.08 | Sideways | Bullish | 12.35 | -2.02% | -4.05% | -5.67% | -6.88% | -8.50% | | | | |
| PARASPETRO | 2023/12/04 | 0.91 | Sideways | Bullish | 2.35 | 0.00% | 0.00% | 0.00% | 2.13% | 4.26% | 4.26% | | | |
| PARASPETRO | 2023/12/14 | 0.64 | Sideways | Bullish | 2.45 | 0.00% | 0.00% | -2.04% | -4.08% | -6.12% | | | | |
| PARASPETRO | 2023/12/07 | 0.54 | Sideways | Bullish | 2.35 | 2.13% | 4.26% | 2.13% | 4.26% | 4.26% | -2.13% | | | |
| PARASPETRO | 2023/12/05 | 0.78 | Sideways | Bullish | 2.35 | 0.00% | 0.00% | 2.13% | 4.26% | 2.13% | 2.13% | | | |
| PARASPETRO | 2023/12/08 | 0.86 | Sideways | Bullish | 2.40 | 2.08% | 0.00% | 2.08% | 2.08% | 2.08% | | | | |
| PARASPETRO | 2023/11/28 | 0.44 | Sideways | Bullish | 2.40 | 4.17% | 2.08% | 0.00% | -2.08% | -2.08% | 0.00% | 0.00% | | |
| PARASPETRO | 2023/12/18 | 0.55 | Sideways | Bullish | 2.45 | -2.04% | -4.08% | -6.12% | | | | | | |
| PARASPETRO | 2023/12/01 | 0.74 | Sideways | Bullish | 2.40 | -2.08% | -2.08% | -2.08% | -2.08% | 0.00% | 2.08% | | | |
| PARASPETRO | 2023/12/13 | 0.59 | Sideways | Bullish | 2.45 | 0.00% | 0.00% | 0.00% | -2.04% | -4.08% | | | | |
| PARASPETRO | 2023/11/30 | 2.00 | Sideways | Bullish | 2.45 | -2.04% | -4.08% | -4.08% | -4.08% | -4.08% | 0.00% | -6.12% | | |
| PARASPETRO | 2023/12/15 | 0.57 | Sideways | Bullish | 2.45 | 0.00% | -2.04% | -4.08% | -6.12% | | | | | |
| PARASPETRO | 2023/12/11 | 0.91 | Sideways | Bullish | 2.45 | -2.04% | 0.00% | 0.00% | 0.00% | 0.00% | | | | |
| PARASPETRO | 2023/11/29 | 0.50 | Sideways | Bullish | 2.50 | -2.00% | -4.00% | -6.00% | -6.00% | -6.00% | -2.00% | -6.00% | | |
| PARASPETRO | 2023/12/12 | 1.75 | Sideways | Bullish | 2.40 | 2.08% | 2.08% | 2.08% | 2.08% | 0.00% | | | | |
| PARASPETRO | 2023/12/06 | 0.52 | Sideways | Bullish | 2.35 | 0.00% | 2.13% | 4.26% | 2.13% | 4.26% | 0.00% | | | |
| PARASPETRO | 2023/11/24 | 0.36 | Sideways | Bullish | 2.30 | 4.35% | 8.70% | 6.52% | 4.35% | 2.17% | 6.52% | 6.52% | | |
| PARASPETRO | 2023/11/23 | 0.31 | Sideways | Bullish | 2.20 | 4.55% | 9.09% | 13.64% | 11.36% | 9.09% | 9.09% | 11.36% | | |
| PARAGMILK | 2023/11/15 | 0.44 | Sideways | Bullish | 221.35 | -1.56% | -2.89% | -3.84% | -3.93% | -4.83% | 0.99% | 12.51% | 12.83% | |
| PARAGMILK | 2023/12/07 | 3.02 | Weak Up | Bullish | 249.05 | 1.24% | 3.79% | 0.58% | 0.28% | -0.96% | -4.12% | | | |
| PARAGMILK | 2023/11/10 | 1.39 | Sideways | Bullish | 225.65 | -1.53% | -1.91% | -3.43% | -4.74% | -5.67% | -1.97% | -2.44% | 9.31% | |
| PARAGMILK | 2023/12/04 | 0.49 | Sideways | Bullish | 221.50 | -0.61% | 7.09% | 12.44% | 13.84% | 16.70% | 12.75% | | | |
| PARAGMILK | 2023/11/30 | 0.98 | Sideways | Bullish | 223.55 | -1.30% | -0.92% | -1.52% | 6.11% | 11.41% | 10.33% | 6.82% | | |
| PARAGMILK | 2023/12/08 | 1.87 | Weak Up | Bullish | 252.15 | 2.52% | -0.65% | -0.95% | -2.18% | -4.52% | | | | |
| PARAGMILK | 2023/12/12 | 0.88 | Weak Up | Bullish | 250.50 | -0.30% | -1.54% | -3.89% | -0.30% | -2.20% | | | | |
| PARAGMILK | 2023/11/09 | 0.61 | Sideways | Bullish | 220.80 | 2.20% | 0.63% | 0.25% | -1.31% | -2.65% | -2.26% | 0.32% | 13.11% | |
| PARAGMILK | 2023/12/18 | 0.89 | Weak Up | Bullish | 249.75 | -1.90% | -8.49% | -4.38% | | | | | | |
| PARAGMILK | 2023/11/07 | 0.48 | Sideways | Bullish | 222.40 | 0.36% | -0.72% | 1.46% | -0.09% | -0.47% | -5.28% | 0.52% | 16.23% | 7.37% |
| PARAGMILK | 2023/12/13 | 0.61 | Weak Up | Bullish | 249.75 | -1.24% | -3.60% | 0.00% | -1.90% | -8.49% | | | | |
| PARAGMILK | 2023/12/06 | 5.50 | Sideways | Bullish | 237.20 | 5.00% | 6.30% | 8.98% | 5.61% | 5.29% | -3.65% | | | |
| PARAGMILK | 2023/12/14 | 0.48 | Weak Up | Bullish | 246.65 | -2.39% | 1.26% | -0.67% | -7.34% | -3.18% | | | | |
| PARAGMILK | 2023/12/11 | 1.32 | Weak Up | Bullish | 258.50 | -3.09% | -3.38% | -4.58% | -6.87% | -3.38% | | | | |
| PARAGMILK | 2023/11/13 | 0.33 | Sideways | Bullish | 222.20 | -0.38% | -1.94% | -3.26% | -4.21% | -4.30% | -1.55% | 6.75% | 8.35% | |
| PARAGMILK | 2023/11/08 | 0.50 | Sideways | Bullish | 223.20 | -1.08% | 1.10% | -0.45% | -0.83% | -2.37% | -1.97% | -1.14% | 12.23% | |
| PARACABLES | 2023/11/30 | 1.23 | Sideways | Bullish | 64.65 | -2.47% | -2.63% | -3.79% | -3.71% | 1.08% | 27.84% | 35.73% | | |
| PARACABLES | 2023/12/08 | 4.39 | Sideways | Bullish | 68.60 | 4.96% | 10.20% | 14.80% | 20.48% | 14.58% | | | | |
| PARACABLES | 2023/11/15 | 0.83 | Sideways | Bullish | 65.55 | -3.13% | -5.26% | -5.72% | -4.73% | -4.88% | -1.37% | -0.31% | 25.86% | |
| PARACABLES | 2023/11/29 | 2.11 | Sideways | Bullish | 65.80 | -1.75% | -4.18% | -4.33% | -5.47% | -5.40% | 19.68% | 27.05% | | |
| PARACABLES | 2023/12/20 | 4.20 | Weak Up | Bullish | 83.60 | 4.96% | | | | | | | | |
| PARACABLES | 2023/12/13 | 5.48 | Sideways | Bullish | 78.75 | 4.95% | -0.19% | 4.76% | 9.97% | 6.16% | | | | |
| PARACABLES | 2023/11/09 | 1.14 | Sideways | 50MA-Support | 66.10 | -3.10% | -4.24% | -0.83% | -3.93% | -6.05% | -5.75% | -4.77% | 19.14% | |
| PARACABLES | 2023/12/14 | 2.00 | Weak Up | Bullish | 82.65 | -4.90% | -0.18% | 4.78% | 1.15% | 6.17% | | | | |
| PARACABLES | 2023/11/10 | 0.62 | Sideways | 50MA-Support | 64.05 | -1.17% | 2.34% | -0.86% | -3.04% | -3.51% | 2.11% | -2.89% | 29.04% | |
| PARACABLES | 2023/12/18 | 0.61 | Weak Up | Bullish | 82.50 | 4.97% | 1.33% | 6.36% | | | | | | |
| PARACABLES | 2023/12/11 | 2.19 | Sideways | Bullish | 72.00 | 5.00% | 9.38% | 14.79% | 9.17% | 14.58% | | | | |
| PARACABLES | 2023/12/12 | 3.49 | Sideways | Bullish | 75.60 | 4.17% | 9.33% | 3.97% | 9.13% | 14.55% | | | | |
| PARACABLES | 2023/12/15 | 3.37 | Weak Up | Bullish | 78.60 | 4.96% | 10.18% | 6.36% | 11.64% | | | | | |
| PARACABLES | 2023/12/19 | 0.19 | Weak Up | Bullish | 86.60 | -3.46% | 1.33% | | | | | | | |
| PARACABLES | 2023/11/08 | 1.28 | Sideways | Bullish | 65.75 | 0.53% | -2.59% | -3.73% | -0.30% | -3.42% | -6.08% | -4.11% | 14.98% | |
| PARACABLES | 2023/11/07 | 0.83 | Sideways | BearCross-50MA | 62.65 | 4.95% | 5.51% | 2.23% | 1.04% | 4.63% | -0.48% | 3.19% | 14.92% | 40.06% |
| PARACABLES | 2023/11/28 | 1.93 | Sideways | 50MA-Support | 65.40 | 0.61% | -1.15% | -3.59% | -3.75% | -4.89% | 15.60% | 32.42% | | |
| PANAMAPET | 2023/11/07 | 0.71 | Sideways | 50MA-Support | 321.40 | -3.42% | -3.73% | -5.55% | -3.84% | -2.86% | -2.66% | -3.70% | 3.90% | 2.71% |
| PAISALO | 2023/12/13 | 1.12 | Weak Up | Bullish | 97.55 | -0.62% | 0.31% | 0.51% | -1.44% | -4.36% | | | | |
| PAISALO | 2023/12/14 | 1.78 | Weak Up | Bullish | 96.95 | 0.93% | 1.13% | -0.83% | -3.76% | -1.86% | | | | |
| PAISALO | 2023/12/12 | 1.29 | Weak Up | Bullish | 98.20 | -0.66% | -1.27% | -0.36% | -0.15% | -2.09% | | | | |
| PAISALO | 2023/12/18 | 0.49 | Weak Up | Bullish | 98.05 | -1.94% | -4.84% | -2.96% | | | | | | |
| PAISALO | 2023/12/15 | 0.90 | Weak Up | Bullish | 97.85 | 0.20% | -1.74% | -4.65% | -2.76% | | | | | |
| OSIAHYPER | 2023/11/21 | 0.58 | Sideways | Bullish | 54.90 | 2.09% | 2.28% | -0.36% | 3.19% | 0.00% | -3.55% | -7.83% | | |
| OSIAHYPER | 2023/11/17 | 0.48 | Sideways | Bullish | 54.85 | 0.09% | 0.09% | 2.19% | 2.37% | -0.27% | -0.36% | -5.93% | -10.57% | |
| OSIAHYPER | 2023/11/20 | 0.45 | Sideways | Bullish | 54.90 | 0.00% | 2.09% | 2.28% | -0.36% | 3.19% | -4.10% | -7.65% | -11.48% | |
| OSIAHYPER | 2023/11/15 | 0.70 | Sideways | Bullish | 55.40 | 0.90% | -0.99% | -0.90% | -0.90% | 1.17% | -3.97% | 3.25% | -9.84% | |
| OSIAHYPER | 2023/11/16 | 0.58 | Sideways | Bullish | 55.90 | -1.88% | -1.79% | -1.79% | 0.27% | 0.45% | -3.85% | -5.99% | -10.55% | |
| OSIAHYPER | 2023/11/22 | 1.08 | Sideways | Bullish | 56.05 | 0.18% | -2.41% | 1.07% | -2.05% | -5.08% | 2.05% | -12.04% | | |
| OSIAHYPER | 2023/11/28 | 1.52 | Sideways | Bullish | 56.65 | -3.09% | -6.09% | -5.12% | -3.53% | -7.06% | -10.50% | -11.74% | | |
| OSIAHYPER | 2023/11/23 | 0.89 | Sideways | Bullish | 56.15 | -2.58% | 0.89% | -2.23% | -5.25% | -4.27% | -6.41% | -10.95% | | |
| ORIENTHOT | 2023/12/18 | 2.30 | Weak Up | Bullish | 129.20 | -1.35% | -7.20% | -4.91% | | | | | | |
| ORIENTCEM | 2023/11/16 | 0.38 | Weak Up | Bullish | 218.50 | 1.85% | 6.66% | 6.66% | 5.40% | 5.77% | 12.97% | 10.41% | 12.59% | |
| ORIENTCEM | 2023/12/05 | 0.73 | Strong Up | Bullish | 253.85 | -2.78% | -3.64% | -4.96% | -4.83% | -6.07% | -3.09% | | | |
| ORIENTCEM | 2023/11/23 | 0.64 | Weak Up | Bullish | 231.10 | -1.08% | 7.29% | 10.17% | 12.53% | 6.82% | 4.39% | 9.52% | | |
| ORIENTCEM | 2023/11/15 | 0.95 | Weak Up | Bullish | 225.70 | -3.19% | -1.40% | 3.26% | 3.26% | 2.04% | 15.22% | 8.37% | 12.16% | |
| ORIENTCEM | 2023/11/22 | 0.77 | Strong Up | Bullish | 230.30 | 0.35% | -0.74% | 7.66% | 10.55% | 12.92% | 6.21% | 7.53% | | |
| ORIENTCEM | 2023/11/21 | 1.11 | Strong Up | Bullish | 233.05 | -1.18% | -0.84% | -1.91% | 6.39% | 9.25% | 5.90% | 3.20% | | |
| ORIENTCEM | 2023/11/13 | 0.32 | Weak Up | Bullish | 217.15 | 3.94% | 0.62% | 2.49% | 7.32% | 7.32% | 17.25% | 13.65% | 16.56% | |
| ORIENTCEM | 2023/12/06 | 0.37 | Strong Up | Bullish | 246.80 | -0.89% | -2.25% | -2.11% | -3.38% | -2.55% | -4.29% | | | |
| ORIENTCEM | 2023/11/24 | 0.45 | Weak Up | Bullish | 228.60 | 8.46% | 11.37% | 13.76% | 7.98% | 12.01% | 5.69% | 10.74% | | |
| ORIENTCEM | 2023/11/10 | 0.47 | Weak Up | Bullish | 213.30 | 1.80% | 5.81% | 2.44% | 4.34% | 9.26% | 16.24% | 19.01% | 16.10% | |
| ORIENTCEM | 2023/11/07 | 0.61 | Weak Up | Bullish | 205.90 | 1.85% | 3.64% | 3.59% | 5.46% | 9.62% | 11.85% | 26.30% | 17.34% | 17.70% |
| ORIENTCEM | 2023/11/30 | 2.29 | Strong Up | Bullish | 260.05 | -5.08% | -1.54% | -2.38% | -5.10% | -5.94% | -4.77% | -6.81% | | |
| ORIENTCEM | 2023/11/09 | 0.94 | Weak Up | Bullish | 213.40 | -0.05% | 1.76% | 5.76% | 2.39% | 4.29% | 7.12% | 19.99% | 12.70% | |
| ORIENTCEM | 2023/11/28 | 3.82 | Strong Up | Bullish | 247.95 | 2.68% | 4.88% | -0.44% | 3.27% | 2.38% | -3.83% | -0.79% | | |
| ORIENTCEM | 2023/11/29 | 1.74 | Strong Up | Bullish | 254.60 | 2.14% | -3.04% | 0.57% | -0.29% | -3.06% | -5.54% | -7.23% | | |
| ORIENTCEM | 2023/12/04 | 1.15 | Strong Up | Bullish | 256.05 | -0.86% | -3.61% | -4.47% | -5.78% | -5.64% | -1.13% | | | |
| ORIENTCEM | 2023/12/01 | 0.86 | Strong Up | Bullish | 246.85 | 3.73% | 2.84% | -0.02% | -0.91% | -2.27% | 2.53% | | | |
| ORIENTCEM | 2023/11/20 | 1.24 | Weak Up | Bullish | 233.05 | 0.00% | -1.18% | -0.84% | -1.91% | 6.39% | 8.93% | 2.32% | 3.99% | |
| ORIENTCEM | 2023/11/17 | 0.68 | Weak Up | Bullish | 222.55 | 4.72% | 4.72% | 3.48% | 3.84% | 2.72% | 15.05% | 8.56% | 6.13% | |
| ORICONENT | 2023/11/07 | 0.75 | Sideways | Bullish | 34.10 | -2.05% | -2.20% | -7.62% | 0.73% | 0.29% | -5.13% | -5.72% | -10.26% | -9.53% |
| ORICONENT | 2023/11/13 | 1.10 | Sideways | Bullish | 34.35 | -0.44% | -3.20% | -3.49% | -5.97% | -4.08% | -6.84% | -8.15% | -10.33% | |
| ORICONENT | 2023/11/15 | 0.83 | Sideways | Bullish | 34.20 | -2.78% | -3.07% | -5.56% | -3.65% | -5.41% | -5.99% | -7.75% | -9.21% | |
| ORICONENT | 2023/11/09 | 0.36 | Sideways | Bullish | 33.35 | -5.55% | 3.00% | 2.55% | -0.30% | -0.60% | -2.55% | -5.40% | -10.04% | |
| ORICONENT | 2023/11/08 | 0.53 | Sideways | Bullish | 33.40 | -0.15% | -5.69% | 2.84% | 2.40% | -0.45% | -2.69% | -4.79% | -8.98% | |
| ORICONENT | 2023/11/16 | 0.62 | Sideways | Bullish | 33.25 | -0.30% | -2.86% | -0.90% | -2.71% | -2.26% | -4.36% | -7.37% | -6.77% | |
| ORCHPHARMA | 2023/12/19 | 0.74 | Strong Up | Bullish | 710.75 | -3.81% | 0.20% | | | | | | | |
| ORCHPHARMA | 2023/12/18 | 1.61 | Strong Up | Bullish | 734.70 | -3.26% | -6.94% | -3.06% | | | | | | |
| ORCHPHARMA | 2023/12/15 | 3.01 | Strong Up | Bullish | 694.70 | 5.76% | 2.31% | -1.58% | 2.52% | | | | | |
| ORCHPHARMA | 2023/12/20 | 0.81 | Strong Up | Bullish | 683.70 | 4.17% | | | | | | | | |
| ORBTEXP | 2023/11/08 | 0.39 | Strong Up | Bullish | 204.25 | 0.15% | -4.58% | -0.95% | -1.69% | -3.55% | -4.14% | -8.57% | -10.18% | |
| ORBTEXP | 2023/11/07 | 0.30 | Strong Up | Bullish | 207.65 | -1.64% | -1.49% | -6.14% | -2.58% | -3.30% | -3.97% | -8.04% | -11.99% | -14.78% |
| OPTIEMUS | 2023/12/15 | 0.74 | Weak Up | Bullish | 338.95 | -0.25% | -0.40% | -5.92% | -5.37% | | | | | |
| OPTIEMUS | 2023/12/13 | 0.55 | Weak Up | Bullish | 339.95 | -0.16% | -0.29% | -0.54% | -0.69% | -6.19% | | | | |
| OPTIEMUS | 2023/12/05 | 0.67 | Weak Up | Bullish | 338.20 | -2.26% | -2.85% | -3.90% | -1.85% | -0.71% | -0.18% | | | |
| OPTIEMUS | 2023/11/07 | 3.98 | Weak Up | BullCross-50MA | 321.55 | -1.24% | -2.92% | -1.21% | -5.35% | -2.41% | 0.11% | -2.58% | 3.23% | -0.25% |
| OPTIEMUS | 2023/12/04 | 1.97 | Weak Up | Bullish | 347.15 | -2.58% | -4.78% | -5.36% | -6.38% | -4.38% | -2.61% | | | |
| OPTIEMUS | 2023/12/18 | 0.43 | Weak Up | Bullish | 338.10 | -0.15% | -5.68% | -5.13% | | | | | | |
| OPTIEMUS | 2023/12/01 | 3.04 | Weak Up | Bullish | 335.40 | 3.50% | 0.83% | -1.45% | -2.04% | -3.10% | 1.06% | | | |
| OPTIEMUS | 2023/11/21 | 1.12 | Weak Up | Bullish | 327.95 | -1.84% | -0.67% | -3.55% | -4.73% | -5.17% | 0.79% | 3.66% | | |
| OPTIEMUS | 2023/12/06 | 0.48 | Weak Up | Bullish | 330.55 | -0.61% | -1.68% | 0.42% | 1.59% | 2.84% | -3.52% | | | |
| OPTIEMUS | 2023/12/14 | 0.38 | Weak Up | Bullish | 339.40 | -0.13% | -0.38% | -0.53% | -6.04% | -5.49% | | | | |
| OPTIEMUS | 2023/12/12 | 2.89 | Weak Up | Bullish | 335.80 | 1.24% | 1.07% | 0.94% | 0.68% | 0.54% | | | | |
| ONWARDTEC | 2023/12/15 | 6.88 | Strong Up | Bullish | 685.55 | 3.03% | 2.03% | 1.06% | -6.62% | | | | | |
| ONWARDTEC | 2023/12/18 | 1.97 | Strong Up | Bullish | 706.30 | -0.96% | -1.90% | -9.36% | | | | | | |
| ONWARDTEC | 2023/12/14 | 12.64 | Strong Up | Bullish | 684.20 | 0.20% | 3.23% | 2.24% | 1.26% | -6.43% | | | | |
| ONWARDTEC | 2023/12/19 | 0.68 | Strong Up | Bullish | 699.50 | -0.95% | -8.48% | | | | | | | |
| ONWARDTEC | 2023/12/20 | 1.62 | Strong Up | Bullish | 692.85 | -7.60% | | | | | | | | |
| ONGC | 2023/11/07 | 1.59 | Sideways | Bullish | 193.20 | 1.11% | -0.26% | 1.40% | 1.35% | 3.26% | -1.14% | 0.91% | 2.38% | 4.89% |
| ONEPOINT | 2023/11/10 | 1.59 | Sideways | Bullish | 36.95 | 2.03% | 6.90% | 6.22% | 7.17% | 28.55% | 36.94% | 39.24% | 34.10% | |
| ONEPOINT | 2023/11/29 | 1.34 | Weak Up | Bullish | 48.75 | 4.41% | 7.08% | 7.18% | 5.54% | 3.18% | 2.36% | -3.28% | | |
| ONEPOINT | 2023/11/16 | 4.17 | Sideways | Bullish | 39.25 | 0.89% | 21.02% | 36.43% | 35.67% | 28.03% | 32.99% | 33.12% | 30.32% | |
| ONEPOINT | 2023/12/01 | 0.96 | Weak Up | Bullish | 52.20 | 0.10% | -1.44% | -3.64% | -3.83% | 0.10% | -6.42% | | | |
| ONEPOINT | 2023/12/04 | 0.91 | Weak Up | Bullish | 52.25 | -1.53% | -3.73% | -3.92% | 0.00% | -1.72% | -2.49% | | | |
| ONEPOINT | 2023/11/28 | 0.53 | Weak Up | Bullish | 50.60 | -3.66% | 0.59% | 3.16% | 3.26% | 1.68% | -1.19% | 1.09% | | |
| ONEPOINT | 2023/11/24 | 0.98 | Weak Up | Bullish | 50.90 | -0.59% | -4.22% | 0.00% | 2.55% | 2.65% | 0.88% | 0.10% | | |
| ONEPOINT | 2023/11/22 | 2.76 | Weak Up | Bullish | 53.25 | -5.63% | -4.41% | -4.98% | -8.45% | -4.41% | -5.73% | -6.95% | | |
| ONEPOINT | 2023/11/21 | 5.37 | Sideways | Bullish | 53.55 | -0.56% | -6.16% | -4.95% | -5.51% | -8.96% | -6.07% | -6.82% | | |
| ONEPOINT | 2023/11/17 | 2.69 | Sideways | Bullish | 39.60 | 19.95% | 35.23% | 34.47% | 26.89% | 28.54% | 31.94% | 29.67% | 19.07% | |
| ONEPOINT | 2023/11/20 | 6.68 | Sideways | Bullish | 47.50 | 12.74% | 12.11% | 5.79% | 7.16% | 6.53% | 8.32% | 5.26% | 1.89% | |
| ONEPOINT | 2023/11/08 | 4.72 | Sideways | Bullish | 36.50 | -1.51% | 1.23% | 3.29% | 8.22% | 7.53% | 37.67% | 43.01% | 36.99% | |
| ONEPOINT | 2023/11/23 | 1.32 | Weak Up | Bullish | 50.25 | 1.29% | 0.70% | -2.99% | 1.29% | 3.88% | 3.98% | -2.79% | | |
| ONEPOINT | 2023/12/05 | 0.45 | Weak Up | Bullish | 51.45 | -2.24% | -2.43% | 1.55% | -0.19% | -2.82% | -0.58% | | | |
| ONEPOINT | 2023/11/09 | 0.77 | Sideways | Bullish | 35.95 | 2.78% | 4.87% | 9.87% | 9.18% | 10.15% | 41.59% | 45.34% | 38.80% | |
| ONEPOINT | 2023/11/07 | 0.61 | Sideways | Bullish | 35.90 | 1.67% | 0.14% | 2.92% | 5.01% | 10.03% | 48.33% | 41.78% | 43.04% | 34.82% |
| ONEPOINT | 2023/11/30 | 0.72 | Weak Up | Bullish | 50.90 | 2.55% | 2.65% | 1.08% | -1.18% | -1.38% | -2.65% | -4.91% | | |
| ONEPOINT | 2023/11/15 | 2.70 | Sideways | Bullish | 39.50 | -0.63% | 0.25% | 20.25% | 35.57% | 34.81% | 28.86% | 27.09% | 28.99% | |
| ONEPOINT | 2023/11/13 | 1.64 | Sideways | Bullish | 37.70 | 4.77% | 4.11% | 5.04% | 25.99% | 42.04% | 29.31% | 33.42% | 29.58% | |
| OMINFRAL | 2023/11/24 | 0.39 | Weak Up | Bullish | 121.45 | -1.98% | -0.49% | -2.47% | -4.41% | -2.84% | 1.03% | 2.88% | | |
| OMINFRAL | 2023/11/09 | 0.42 | Sideways | Bullish | 106.50 | 1.97% | 6.06% | 8.17% | 6.01% | 8.12% | 14.04% | 10.80% | 10.66% | |
| OMINFRAL | 2023/11/28 | 0.47 | Weak Up | Bullish | 119.05 | 1.51% | -0.50% | -2.48% | -0.88% | -0.88% | 1.01% | 10.16% | | |
| OMINFRAL | 2023/11/21 | 0.23 | Weak Up | Bullish | 119.75 | 1.96% | 3.47% | 1.42% | -0.58% | 0.92% | 0.50% | -1.59% | | |
| OMINFRAL | 2023/11/22 | 0.20 | Weak Up | Bullish | 122.10 | 1.47% | -0.53% | -2.50% | -1.02% | -2.99% | 0.53% | -2.21% | | |
| OMINFRAL | 2023/11/08 | 0.84 | Sideways | Bullish | 105.00 | 1.43% | 3.43% | 7.57% | 9.71% | 7.52% | 18.00% | 10.57% | 14.52% | |
| OMINFRAL | 2023/11/15 | 0.38 | Weak Up | Bullish | 115.20 | -2.00% | -0.04% | 1.95% | 3.95% | 5.99% | 2.82% | 6.55% | 8.46% | |
| OMINFRAL | 2023/11/07 | 1.35 | Sideways | Bullish | 103.45 | 1.50% | 2.95% | 4.98% | 9.18% | 11.36% | 18.03% | 14.50% | 18.61% | 32.43% |
| OMINFRAL | 2023/11/20 | 0.26 | Weak Up | Bullish | 117.45 | 1.96% | 3.96% | 5.49% | 3.41% | 1.36% | 0.47% | 2.38% | 16.65% | |
| OMINFRAL | 2023/11/17 | 0.65 | Weak Up | Bullish | 115.15 | 2.00% | 3.99% | 6.04% | 7.60% | 5.47% | 2.48% | 6.56% | 13.33% | |
| OMINFRAL | 2023/11/16 | 0.88 | Weak Up | Bullish | 112.90 | 1.99% | 4.03% | 6.07% | 8.15% | 9.74% | 2.83% | 10.89% | 16.16% | |
| OMINFRAL | 2023/11/23 | 1.03 | Weak Up | Bullish | 123.90 | -1.98% | -3.91% | -2.46% | -4.40% | -6.30% | 1.05% | -3.95% | | |
| OMINFRAL | 2023/11/13 | 0.39 | Weak Up | Bullish | 112.95 | 1.99% | -0.04% | 1.95% | 3.98% | 6.02% | 6.99% | 6.55% | 5.36% | |
| OMINFRAL | 2023/12/20 | 5.66 | Sideways | Bullish | 130.50 | 4.98% | | | | | | | | |
| OMINFRAL | 2023/11/10 | 0.63 | Weak Up | Bullish | 108.60 | 4.01% | 6.08% | 3.96% | 6.03% | 8.15% | 9.62% | 8.66% | 9.94% | |
| OLECTRA | 2023/12/19 | 1.04 | Strong Up | Bullish | 1274.05 | -4.85% | -3.14% | | | | | | | |
| OLECTRA | 2023/12/11 | 0.70 | Strong Up | Bullish | 1238.40 | -1.53% | 1.71% | 1.11% | 3.44% | 4.55% | | | | |
| OLECTRA | 2023/11/22 | 1.03 | Strong Up | Bullish | 1258.50 | -2.48% | -3.33% | -3.56% | -3.48% | -5.11% | -1.97% | -0.51% | | |
| OLECTRA | 2023/12/15 | 3.94 | Strong Up | Bullish | 1280.95 | 1.08% | -0.54% | -5.36% | -3.67% | | | | | |
| OLECTRA | 2023/11/23 | 0.69 | Strong Up | Bullish | 1227.25 | -0.87% | -1.11% | -1.02% | -2.69% | -2.24% | 0.41% | 4.38% | | |
| OLECTRA | 2023/11/15 | 0.64 | Weak Down | BearCross-50MA | 1178.50 | 1.88% | 1.50% | 9.80% | 7.66% | 6.79% | 1.34% | 4.68% | 9.86% | |
| OLECTRA | 2023/11/20 | 6.77 | Strong Up | 50MA-Support | 1294.05 | -1.96% | -2.75% | -5.16% | -5.99% | -6.21% | -7.86% | -5.77% | -4.64% | |
| OLECTRA | 2023/11/17 | 0.67 | Sideways | 50MA-Support | 1196.20 | 8.18% | 6.07% | 5.21% | 2.60% | 1.71% | 0.81% | 3.53% | 1.34% | |
| OLECTRA | 2023/12/14 | 0.64 | Strong Up | Bullish | 1252.10 | 2.30% | 3.41% | 1.75% | -3.18% | -1.45% | | | | |
| OLECTRA | 2023/12/18 | 1.34 | Strong Up | Bullish | 1294.75 | -1.60% | -6.37% | -4.69% | | | | | | |
| OLECTRA | 2023/11/21 | 2.37 | Strong Up | Bullish | 1268.75 | -0.81% | -3.27% | -4.11% | -4.34% | -4.26% | -4.50% | -0.73% | | |
| OLECTRA | 2023/11/16 | 2.66 | Sideways | 50MA-Support | 1200.70 | -0.37% | 7.77% | 5.67% | 4.81% | 2.21% | -0.07% | 2.63% | 6.11% | |
| OLECTRA | 2023/12/13 | 1.39 | Strong Up | Bullish | 1259.55 | -0.59% | 1.70% | 2.79% | 1.15% | -3.76% | | | | |
| OBEROIRLTY | 2023/11/07 | 0.65 | Strong Up | Bullish | 1210.55 | 0.92% | 3.78% | 3.81% | 1.88% | 7.61% | 13.77% | 15.72% | 19.83% | 15.07% |
| NYKAA | 2023/11/07 | 5.06 | Sideways | Bullish | 149.25 | 0.07% | -1.17% | 0.44% | 1.54% | 3.25% | 15.14% | 17.79% | 13.77% | 11.49% |
| NUCLEUS | 2023/11/07 | 0.13 | Strong Up | Bullish | 1612.30 | 5.00% | -0.25% | -5.24% | -12.36% | -16.10% | -14.92% | -8.85% | -13.98% | -9.01% |
| NSLNISP | 2023/12/14 | 3.29 | Sideways | Bullish | 49.30 | 6.29% | 5.17% | 5.17% | -2.54% | 1.62% | | | | |
| NSLNISP | 2023/12/15 | 2.76 | Sideways | Bullish | 52.40 | -1.05% | -1.05% | -8.30% | -4.39% | | | | | |
| NSLNISP | 2023/12/18 | 1.67 | Sideways | Bullish | 51.85 | 0.00% | -7.33% | -3.38% | | | | | | |
| NSLNISP | 2023/12/13 | 0.85 | Sideways | Bullish | 47.05 | 4.78% | 11.37% | 10.20% | 10.20% | 2.13% | | | | |
| NSLNISP | 2023/12/19 | 0.86 | Sideways | Bullish | 51.85 | -7.33% | -3.38% | | | | | | | |
| NRBBEARING | 2023/12/04 | 2.04 | Sideways | Bullish | 278.00 | 0.61% | 2.03% | 1.80% | 1.35% | 10.34% | 5.83% | | | |
| NRBBEARING | 2023/12/12 | 1.20 | Weak Up | Bullish | 300.75 | 0.70% | 0.71% | -0.68% | -2.18% | -1.85% | | | | |
| NRBBEARING | 2023/11/29 | 1.45 | Sideways | BullCross-50MA | 268.35 | 3.06% | 2.65% | 3.60% | 4.23% | 5.70% | 12.86% | 5.52% | | |
| NRBBEARING | 2023/12/06 | 1.92 | Weak Up | Bullish | 283.65 | -0.23% | -0.67% | 8.14% | 6.03% | 6.77% | -0.18% | | | |
| NRBBEARING | 2023/12/08 | 2.05 | Weak Up | Bullish | 281.75 | 8.87% | 6.74% | 7.49% | 7.51% | 6.02% | | | | |
| NRBBEARING | 2023/12/18 | 0.50 | Weak Up | Bullish | 294.20 | 0.34% | -3.76% | -3.52% | | | | | | |
| NRBBEARING | 2023/12/01 | 1.43 | Sideways | Bullish | 275.45 | 0.93% | 1.54% | 2.98% | 2.74% | 2.29% | 8.44% | | | |
| NRBBEARING | 2023/11/30 | 4.03 | Sideways | 50MA-Support | 276.55 | -0.40% | 0.52% | 1.14% | 2.57% | 2.33% | 9.53% | 2.64% | | |
| NRBBEARING | 2023/12/15 | 0.42 | Weak Up | Bullish | 298.70 | -1.51% | -1.17% | -5.21% | -4.97% | | | | | |
| NRBBEARING | 2023/11/13 | 2.36 | Sideways | 50MA-Support | 271.75 | 0.74% | 0.40% | -2.39% | -2.72% | -2.58% | -1.25% | 4.38% | 9.92% | |
| NRBBEARING | 2023/12/07 | 1.29 | Weak Up | Bullish | 283.00 | -0.44% | 8.39% | 6.27% | 7.01% | 7.03% | 0.30% | | | |
| NRBBEARING | 2023/12/11 | 6.02 | Weak Up | Bullish | 306.75 | -1.96% | -1.27% | -1.26% | -2.62% | -4.09% | | | | |
| NRBBEARING | 2023/11/15 | 2.82 | Sideways | 50MA-Support | 273.75 | -0.33% | -3.11% | -3.43% | -3.29% | -4.86% | 1.02% | 3.38% | 7.47% | |
| NRBBEARING | 2023/12/19 | 0.46 | Weak Up | Bullish | 295.20 | -4.08% | -3.84% | | | | | | | |
| NRBBEARING | 2023/11/16 | 0.69 | Sideways | Bullish | 272.85 | -2.79% | -3.12% | -2.97% | -4.54% | -5.22% | 0.95% | 3.26% | 8.19% | |
| NRBBEARING | 2023/12/14 | 0.62 | Weak Up | Bullish | 302.90 | -1.39% | -2.87% | -2.54% | -6.52% | -6.29% | | | | |
| NRBBEARING | 2023/12/13 | 0.66 | Weak Up | Bullish | 302.85 | 0.02% | -1.37% | -2.86% | -2.53% | -6.50% | | | | |
| NRBBEARING | 2023/12/05 | 1.38 | Sideways | Bullish | 279.70 | 1.41% | 1.18% | 0.73% | 9.67% | 7.53% | 5.54% | | | |
| NOIDATOLL | 2023/11/20 | 2.93 | Sideways | Bullish | 15.40 | -1.95% | -3.90% | -5.84% | -7.47% | -9.09% | -17.21% | -21.75% | -31.17% | |
| NOIDATOLL | 2023/11/23 | 0.02 | Sideways | Bullish | 14.50 | -1.72% | -3.45% | -5.17% | -6.90% | -8.62% | -13.45% | -21.38% | | |
| NOIDATOLL | 2023/11/24 | 0.18 | Sideways | Bullish | 14.25 | -1.75% | -3.51% | -5.26% | -7.02% | -8.77% | -13.68% | -21.40% | | |
| NOIDATOLL | 2023/11/17 | 0.61 | Sideways | Bullish | 14.70 | 4.76% | 2.72% | 0.68% | -1.36% | -3.06% | -11.56% | -16.33% | -26.53% | |
| NOIDATOLL | 2023/11/07 | 1.05 | Sideways | Bullish | 10.05 | 4.98% | 9.95% | 15.42% | 26.87% | 32.84% | 47.26% | 34.33% | 22.39% | 5.47% |
| NOIDATOLL | 2023/11/15 | 0.14 | Sideways | Bullish | 13.35 | 4.87% | 10.11% | 15.36% | 13.11% | 10.86% | 1.12% | -7.49% | -16.10% | |
| NOIDATOLL | 2023/11/22 | 0.06 | Sideways | Bullish | 14.80 | -2.03% | -3.72% | -5.41% | -7.09% | -8.78% | -16.55% | -21.62% | | |
| NOIDATOLL | 2023/11/21 | 0.59 | Sideways | Bullish | 15.10 | -1.99% | -3.97% | -5.63% | -7.28% | -8.94% | -17.22% | -21.85% | | |
| NOIDATOLL | 2023/11/16 | 0.21 | Sideways | Bullish | 14.00 | 5.00% | 10.00% | 7.86% | 5.71% | 3.57% | -5.36% | -10.36% | -21.43% | |
| NMDC | 2023/11/07 | 0.94 | Weak Up | Bullish | 163.05 | -0.40% | 0.00% | 3.47% | 7.48% | 4.14% | 5.18% | 11.32% | 13.34% | 18.77% |
| NLCINDIA | 2023/11/17 | 0.61 | Weak Up | Bullish | 165.80 | 1.24% | -1.93% | -0.87% | -0.57% | -1.66% | 9.53% | 16.22% | 19.75% | |
| NLCINDIA | 2023/11/22 | 0.47 | Weak Up | Bullish | 164.35 | 0.30% | -0.79% | -1.16% | -1.10% | 3.65% | 13.39% | 26.35% | | |
| NLCINDIA | 2023/11/23 | 0.21 | Weak Up | Bullish | 164.85 | -1.09% | -1.46% | -1.40% | 3.34% | 3.40% | 10.68% | 25.14% | | |
| NLCINDIA | 2023/12/05 | 0.57 | Weak Up | Bullish | 181.80 | 0.88% | 2.50% | 0.36% | 6.00% | 3.91% | 15.35% | | | |
| NLCINDIA | 2023/11/10 | 0.43 | Sideways | Bullish | 150.15 | 4.13% | 7.79% | 9.06% | 10.42% | 11.79% | 8.19% | 21.08% | 38.30% | |
| NLCINDIA | 2023/12/20 | 1.71 | Strong Up | Bullish | 198.55 | 6.02% | | | | | | | | |
| NLCINDIA | 2023/11/16 | 1.53 | Weak Up | Bullish | 163.75 | 1.25% | 2.50% | -0.70% | 0.37% | 0.67% | 4.09% | 11.42% | 28.06% | |
| NLCINDIA | 2023/12/13 | 3.78 | Strong Up | Bullish | 207.20 | 0.22% | -0.43% | -2.41% | 1.21% | -4.17% | | | | |
| NLCINDIA | 2023/12/15 | 1.29 | Strong Up | Bullish | 206.30 | -1.99% | 1.65% | -3.76% | 2.04% | | | | | |
| NLCINDIA | 2023/11/20 | 1.01 | Weak Up | Bullish | 167.85 | -3.13% | -2.09% | -1.79% | -2.86% | -3.22% | 8.31% | 12.54% | 25.41% | |
| NLCINDIA | 2023/12/07 | 1.34 | Strong Up | Bullish | 186.35 | -2.09% | 3.41% | 1.37% | 11.19% | 11.43% | 12.96% | | | |
| NLCINDIA | 2023/11/08 | 5.23 | Sideways | Bullish | 151.80 | -0.59% | -1.09% | 3.00% | 6.62% | 7.87% | 8.60% | 12.29% | 24.44% | |
| NLCINDIA | 2023/12/06 | 1.07 | Strong Up | Bullish | 183.40 | 1.61% | -0.52% | 5.07% | 3.00% | 12.98% | 8.26% | | | |
| NLCINDIA | 2023/12/18 | 0.44 | Strong Up | Bullish | 202.20 | 3.71% | -1.81% | 4.10% | | | | | | |
| NLCINDIA | 2023/11/07 | 0.29 | Sideways | Bullish | 141.20 | 7.51% | 6.87% | 6.34% | 10.73% | 14.62% | 16.40% | 20.64% | 36.47% | 49.08% |
| NLCINDIA | 2023/12/14 | 2.12 | Strong Up | Bullish | 207.65 | -0.65% | -2.62% | 0.99% | -4.38% | 1.37% | | | | |
| NLCINDIA | 2023/11/09 | 1.40 | Sideways | Bullish | 150.90 | -0.50% | 3.61% | 7.26% | 8.52% | 9.87% | 8.05% | 20.34% | 37.31% | |
| NLCINDIA | 2023/12/11 | 1.47 | Strong Up | Bullish | 192.70 | -1.97% | 7.52% | 7.76% | 7.06% | 4.93% | | | | |
| NLCINDIA | 2023/12/19 | 1.45 | Strong Up | Bullish | 209.70 | -5.32% | 0.38% | | | | | | | |
| NLCINDIA | 2023/11/13 | 1.18 | Sideways | Bullish | 156.35 | 3.52% | 4.73% | 6.04% | 7.36% | 4.00% | 3.97% | 17.30% | 31.95% | |
| NLCINDIA | 2023/12/12 | 0.60 | Strong Up | Bullish | 188.90 | 9.69% | 9.93% | 9.21% | 7.04% | 11.01% | | | | |
| NLCINDIA | 2023/12/08 | 0.85 | Strong Up | Bullish | 182.45 | 5.62% | 3.54% | 13.57% | 13.81% | 13.07% | | | | |
| NLCINDIA | 2023/11/15 | 0.95 | Weak Up | Bullish | 161.85 | 1.17% | 2.44% | 3.71% | 0.46% | 1.54% | 5.25% | 15.14% | 24.93% | |
| NLCINDIA | 2023/11/21 | 0.66 | Weak Up | Bullish | 162.60 | 1.08% | 1.38% | 0.28% | -0.09% | -0.03% | 12.79% | 27.43% | | |
| NLCINDIA | 2023/11/24 | 0.35 | Weak Up | Bullish | 163.05 | -0.37% | -0.31% | 4.48% | 4.54% | 11.38% | 18.18% | 24.01% | | |
| NLCINDIA | 2023/12/04 | 2.25 | Weak Up | Bullish | 181.60 | 0.11% | 0.99% | 2.62% | 0.47% | 6.11% | 11.34% | | | |
| NITINSPIN | 2023/11/07 | 0.71 | Sideways | 50MA-Resist | 291.10 | 0.67% | -1.86% | 3.06% | 2.08% | 6.58% | 18.41% | 23.02% | 20.27% | 11.27% |
| NITINSPIN | 2023/12/05 | 0.62 | Strong Up | Bullish | 367.90 | -1.49% | -2.80% | -4.28% | -4.84% | -7.00% | -9.28% | | | |
| NITCO | 2023/11/07 | 4.92 | Sideways | Bullish | 33.85 | -9.45% | -15.21% | -17.43% | -17.87% | -18.17% | -16.84% | -14.92% | -15.81% | -10.64% |
| NILASPACES | 2023/12/12 | 5.36 | Sideways | Bullish | 5.60 | -9.82% | -12.50% | -16.07% | -19.64% | -16.07% | | | | |
| NILAINFRA | 2023/11/07 | 1.08 | Sideways | 50MA-Support | 6.70 | -0.75% | 3.73% | 1.49% | 2.99% | 5.22% | 4.48% | -0.75% | 8.21% | 13.43% |
| NIBL | 2023/12/11 | 0.56 | Sideways | Bullish | 39.65 | -3.91% | 0.88% | 5.93% | 11.22% | 16.77% | | | | |
| NIBL | 2023/12/15 | 0.25 | Sideways | Bullish | 44.10 | 4.99% | 10.20% | 7.94% | 6.35% | | | | | |
| NIBL | 2023/12/13 | 0.26 | Sideways | Bullish | 40.00 | 5.00% | 10.25% | 15.75% | 21.50% | 19.00% | | | | |
| NIBL | 2023/12/19 | 2.54 | Weak Up | Bullish | 48.60 | -2.06% | -3.50% | | | | | | | |
| NIBL | 2023/12/20 | 3.76 | Weak Up | Bullish | 47.60 | -1.47% | | | | | | | | |
| NIBL | 2023/12/14 | 0.21 | Sideways | Bullish | 42.00 | 5.00% | 10.24% | 15.71% | 13.33% | 11.67% | | | | |
| NIACL | 2023/12/05 | 0.59 | Strong Up | Bullish | 232.10 | -1.68% | 1.98% | -1.70% | -1.70% | 2.02% | -2.87% | | | |
| NIACL | 2023/12/01 | 1.19 | Strong Up | Bullish | 231.25 | 4.61% | 0.37% | -1.32% | 2.36% | -1.34% | -3.03% | | | |
| NIACL | 2023/11/24 | 8.88 | Strong Up | Bullish | 209.00 | 8.18% | 11.00% | 22.11% | 10.65% | 15.74% | 9.16% | 8.35% | | |
| NIACL | 2023/11/28 | 7.88 | Strong Up | Bullish | 226.10 | 2.61% | 12.87% | 2.28% | 6.99% | 2.65% | 4.73% | -0.29% | | |
| NIACL | 2023/12/04 | 0.68 | Strong Up | Bullish | 241.90 | -4.05% | -5.66% | -2.15% | -5.68% | -5.68% | -6.39% | | | |
| NIACL | 2023/11/30 | 1.55 | Strong Up | Bullish | 255.20 | -9.38% | -5.21% | -9.05% | -10.58% | -7.25% | -9.66% | -15.20% | | |
| NIACL | 2023/12/08 | 0.19 | Strong Up | Bullish | 228.15 | 0.00% | 3.79% | 3.00% | 1.05% | -1.71% | | | | |
| NIACL | 2023/11/07 | 0.49 | Sideways | Bullish | 143.20 | 1.08% | -4.02% | -3.60% | -1.47% | 0.10% | 23.22% | 78.21% | 59.32% | 51.12% |
| NIACL | 2023/11/29 | 1.60 | Strong Up | Bullish | 232.00 | 10.00% | -0.32% | 4.27% | 0.04% | -1.64% | 1.29% | -7.82% | | |
| NIACL | 2023/12/06 | 0.34 | Strong Up | Bullish | 228.20 | 3.72% | -0.02% | -0.02% | 3.77% | 2.98% | -6.29% | | | |
| NIACL | 2023/12/07 | 0.47 | Strong Up | Bullish | 236.70 | -3.61% | -3.61% | 0.04% | -0.72% | -2.60% | -8.58% | | | |
| NH | 2023/11/07 | 1.54 | Weak Down | BullCross-50MA | 1079.30 | -1.78% | -1.78% | -0.64% | 0.50% | 5.02% | 15.34% | 13.56% | 8.43% | 7.09% |
| NEWGEN | 2023/11/23 | 0.33 | Strong Up | Bullish | 1299.70 | -1.45% | 3.47% | 6.79% | 12.00% | 8.88% | 7.05% | 11.76% | | |
| NEWGEN | 2023/11/24 | 0.58 | Strong Up | Bullish | 1280.85 | 5.00% | 8.36% | 13.65% | 10.48% | 12.87% | 10.73% | 12.89% | | |
| NEWGEN | 2023/11/21 | 1.03 | Strong Up | Bullish | 1327.80 | -1.78% | -2.12% | -3.54% | 1.28% | 4.53% | 7.78% | 5.84% | | |
| NEWGEN | 2023/11/20 | 0.80 | Strong Up | Bullish | 1312.55 | 1.16% | -0.64% | -0.98% | -2.42% | 2.46% | 8.46% | 6.89% | 6.90% | |
| NEWGEN | 2023/11/22 | 0.78 | Strong Up | Bullish | 1304.10 | -0.34% | -1.78% | 3.12% | 6.43% | 11.62% | 8.68% | 7.91% | | |
| NELCAST | 2023/11/17 | 0.26 | Sideways | Bullish | 173.20 | -0.84% | -1.07% | -0.75% | -0.72% | -0.66% | -0.46% | 0.89% | -7.30% | |
| NELCAST | 2023/11/09 | 11.14 | Sideways | Bullish | 176.65 | -0.57% | -1.84% | -1.87% | -1.13% | -1.95% | -2.60% | -2.41% | -1.30% | |
| NELCAST | 2023/11/08 | 0.72 | Sideways | Bullish | 168.85 | 4.62% | 4.03% | 2.69% | 2.67% | 3.43% | 1.84% | 1.87% | 3.61% | |
| NELCAST | 2023/11/07 | 1.37 | Sideways | Bullish | 166.60 | 1.35% | 6.03% | 5.43% | 4.08% | 4.05% | 3.18% | 3.21% | 4.89% | -2.79% |
| NELCAST | 2023/11/15 | 0.31 | Sideways | Bullish | 173.35 | 0.75% | -0.09% | -0.92% | -1.15% | -0.84% | -0.81% | 0.95% | -1.56% | |
| NELCAST | 2023/11/10 | 0.96 | Sideways | Bullish | 175.65 | -1.28% | -1.31% | -0.57% | -1.39% | -2.22% | -2.19% | 0.80% | -0.94% | |
| NELCAST | 2023/11/13 | 0.57 | Sideways | Bullish | 173.40 | -0.03% | 0.72% | -0.12% | -0.95% | -1.18% | -0.61% | 0.95% | -1.59% | |
| NELCAST | 2023/11/16 | 0.27 | Sideways | Bullish | 174.65 | -0.83% | -1.66% | -1.89% | -1.57% | -1.55% | -1.52% | 0.66% | -2.98% | |
| NECLIFE | 2023/12/04 | 0.50 | Sideways | Bullish | 29.75 | -2.52% | -2.69% | -3.03% | -2.18% | -2.86% | 0.67% | | | |
| NECLIFE | 2023/12/01 | 0.95 | Sideways | Bullish | 29.60 | 0.51% | -2.03% | -2.20% | -2.53% | -1.69% | 1.52% | | | |
| NECLIFE | 2023/11/23 | 2.66 | Sideways | Bullish | 30.95 | -2.10% | -1.45% | -1.62% | -5.33% | -4.36% | -5.98% | -2.91% | | |
| NECLIFE | 2023/11/24 | 1.18 | Sideways | Bullish | 30.30 | 0.66% | 0.50% | -3.30% | -2.31% | -1.82% | -4.62% | -1.16% | | |
| NECLIFE | 2023/11/29 | 0.77 | Sideways | Bullish | 30.45 | -3.78% | -2.79% | -2.30% | -4.76% | -4.93% | -0.66% | 4.27% | | |
| NECLIFE | 2023/11/21 | 5.12 | Sideways | Bullish | 29.55 | -1.86% | 4.74% | 2.54% | 3.21% | 3.05% | -2.03% | 2.37% | | |
| NECLIFE | 2023/11/28 | 0.95 | Sideways | Bullish | 30.50 | -0.16% | -3.93% | -2.95% | -2.46% | -4.92% | -5.25% | -1.97% | | |
| NECLIFE | 2023/11/30 | 0.58 | Sideways | Bullish | 29.30 | 1.02% | 1.54% | -1.02% | -1.19% | -1.54% | 1.19% | 16.55% | | |
| NECLIFE | 2023/11/07 | 1.04 | Sideways | 50MA-Resist | 24.25 | 1.03% | -1.44% | 5.57% | 5.57% | 4.12% | 19.59% | 20.82% | 19.18% | 40.82% |
| NECCLTD | 2023/12/13 | 0.70 | Sideways | Bullish | 35.75 | -1.40% | -4.34% | -6.15% | -7.97% | -9.79% | | | | |
| NECCLTD | 2023/11/29 | 0.28 | Sideways | Bullish | 32.10 | -1.56% | -2.65% | -2.96% | -2.65% | -1.25% | 11.37% | 0.47% | | |
| NECCLTD | 2023/12/04 | 0.06 | Sideways | Bullish | 31.15 | 0.32% | 1.77% | -3.21% | 0.00% | 4.82% | 7.70% | | | |
| NECCLTD | 2023/12/15 | 0.28 | Sideways | Bullish | 34.20 | -1.90% | -3.80% | -5.70% | -7.60% | | | | | |
| NECCLTD | 2023/11/23 | 0.95 | Sideways | Bullish | 32.00 | -2.81% | 2.03% | 0.31% | -1.25% | -2.34% | -2.66% | 6.88% | | |
| NECCLTD | 2023/11/30 | 0.10 | Sideways | Bullish | 31.60 | -1.11% | -1.42% | -1.11% | 0.32% | -4.59% | 11.55% | 0.00% | | |
| NECCLTD | 2023/11/24 | 0.33 | Sideways | Bullish | 31.10 | 4.98% | 3.22% | 1.61% | 0.48% | 0.16% | 4.98% | 7.88% | | |
| NECCLTD | 2023/12/01 | 0.12 | Sideways | Bullish | 31.25 | -0.32% | 0.00% | 1.44% | -3.52% | -0.32% | 9.44% | | | |
| NECCLTD | 2023/11/21 | 3.58 | Sideways | Bullish | 29.35 | 9.71% | 9.03% | 5.96% | 11.24% | 9.37% | 8.01% | 21.81% | | |
| NECCLTD | 2023/11/22 | 3.43 | Sideways | Bullish | 32.20 | -0.62% | -3.42% | 1.40% | -0.31% | -1.86% | -6.37% | 9.47% | | |
| NECCLTD | 2023/12/14 | 0.50 | Sideways | Bullish | 35.25 | -2.98% | -4.82% | -6.67% | -8.51% | -10.35% | | | | |
| NECCLTD | 2023/11/07 | 2.12 | Sideways | Bullish | 24.90 | 19.68% | 11.04% | -4.62% | -4.22% | -3.41% | 29.32% | 26.91% | 31.12% | 26.91% |
| NECCLTD | 2023/12/05 | 0.08 | Sideways | Bullish | 31.25 | 1.44% | -3.52% | -0.32% | 4.48% | 9.12% | 5.28% | | | |
| NECCLTD | 2023/11/08 | 8.59 | Sideways | Bullish | 29.80 | -7.21% | -20.30% | -19.97% | -19.30% | -21.48% | 7.38% | 4.87% | 14.43% | |
| NECCLTD | 2023/11/28 | 0.45 | Sideways | Bullish | 32.65 | -1.68% | -3.22% | -4.29% | -4.59% | -4.29% | 4.44% | 0.77% | | |
| NDL | 2023/11/24 | 6.54 | Sideways | Bullish | 32.00 | -2.81% | -7.97% | -5.94% | -7.34% | -8.91% | -9.84% | -11.25% | | |
| NDL | 2023/11/28 | 1.74 | Sideways | Bullish | 31.10 | -5.31% | -3.22% | -4.66% | -6.27% | -7.72% | -9.32% | -7.07% | | |
| NCLIND | 2023/11/07 | 1.02 | Weak Down | 50MA-Resist | 221.75 | -1.49% | -3.52% | -4.64% | -3.88% | -3.13% | -2.16% | -0.59% | 1.74% | -0.16% |
| NCC | 2023/11/16 | 0.48 | Sideways | Bullish | 163.75 | -1.28% | 4.43% | 2.96% | 0.24% | -0.52% | 1.04% | 6.69% | 1.40% | |
| NCC | 2023/12/04 | 1.19 | Weak Up | Bullish | 170.10 | 0.12% | 0.03% | 2.70% | 2.70% | 3.70% | -0.06% | | | |
| NCC | 2023/11/21 | 1.11 | Sideways | Bullish | 168.60 | -2.64% | -3.38% | -3.11% | -1.99% | -1.69% | 0.92% | 2.05% | | |
| NCC | 2023/12/07 | 1.77 | Weak Up | Bullish | 174.70 | 0.00% | 0.97% | -0.26% | -1.52% | -0.46% | -6.50% | | | |
| NCC | 2023/11/08 | 1.22 | Sideways | BullCross-50MA | 156.25 | -0.74% | -1.86% | 6.14% | 5.82% | 4.80% | 4.26% | 5.89% | 11.52% | |
| NCC | 2023/12/05 | 0.49 | Weak Up | Bullish | 170.30 | -0.09% | 2.58% | 2.58% | 3.58% | 2.32% | -2.50% | | | |
| NCC | 2023/11/20 | 1.82 | Sideways | Bullish | 171.00 | -1.40% | -4.01% | -4.74% | -4.47% | -3.36% | -0.41% | 1.90% | -4.47% | |
| NCC | 2023/12/12 | 0.55 | Weak Up | Bullish | 174.25 | -1.26% | -0.20% | -0.60% | -2.44% | -4.71% | | | | |
| NCC | 2023/12/08 | 1.82 | Weak Up | Bullish | 174.70 | 0.97% | -0.26% | -1.52% | -0.46% | -0.86% | | | | |
| NCC | 2023/11/28 | 0.50 | Sideways | Bullish | 165.25 | 0.30% | 0.79% | 0.12% | 2.93% | 3.06% | 5.45% | 0.48% | | |
| NCC | 2023/11/22 | 0.84 | Sideways | Bullish | 164.15 | -0.76% | -0.49% | 0.67% | 0.97% | 1.46% | 6.43% | 5.94% | | |
| NCC | 2023/12/13 | 0.55 | Weak Up | Bullish | 172.05 | 1.08% | 0.67% | -1.19% | -3.49% | -6.68% | | | | |
| NCC | 2023/11/15 | 0.99 | Sideways | Bullish | 165.35 | -0.97% | -2.24% | 3.42% | 1.97% | -0.73% | 0.73% | 5.65% | 2.81% | |
| NCC | 2023/11/29 | 0.45 | Sideways | Bullish | 165.75 | 0.48% | -0.18% | 2.62% | 2.75% | 2.65% | 3.80% | -3.14% | | |
| NCC | 2023/11/30 | 0.85 | Sideways | Bullish | 166.55 | -0.66% | 2.13% | 2.25% | 2.16% | 4.89% | 4.41% | -1.92% | | |
| NCC | 2023/11/23 | 0.60 | Sideways | Bullish | 162.90 | 0.28% | 1.44% | 1.75% | 2.24% | 1.57% | 7.24% | 6.32% | | |
| NCC | 2023/11/17 | 0.73 | Sideways | Bullish | 161.65 | 5.78% | 4.30% | 1.55% | 0.77% | 1.05% | 5.23% | 9.12% | -0.68% | |
| NCC | 2023/12/06 | 0.53 | Weak Up | Bullish | 170.15 | 2.67% | 2.67% | 3.67% | 2.41% | 1.12% | -5.64% | | | |
| NCC | 2023/11/13 | 2.65 | Sideways | 50MA-Support | 165.85 | -0.30% | -1.27% | -2.53% | 3.11% | 1.66% | -0.06% | 2.59% | 4.43% | |
| NCC | 2023/12/11 | 0.68 | Weak Up | Bullish | 176.40 | -1.22% | -2.47% | -1.42% | -1.81% | -3.63% | | | | |
| NCC | 2023/11/24 | 0.36 | Sideways | Bullish | 163.35 | 1.16% | 1.47% | 1.96% | 1.29% | 4.13% | 7.99% | 4.07% | | |
| NBCC | 2023/12/11 | 1.02 | Sideways | Bullish | 79.95 | 0.56% | 0.31% | 3.19% | 2.69% | 3.56% | | | | |
| NBCC | 2023/12/15 | 1.18 | Weak Up | Bullish | 82.10 | 0.85% | 0.37% | -8.22% | -4.75% | | | | | |
| NBCC | 2023/12/01 | 1.94 | Sideways | Bullish | 74.65 | 5.29% | 3.28% | 4.55% | 8.64% | 5.56% | 9.98% | | | |
| NBCC | 2023/12/12 | 0.98 | Sideways | Bullish | 80.40 | -0.25% | 2.61% | 2.11% | 2.99% | 2.49% | | | | |
| NBCC | 2023/12/06 | 0.67 | Sideways | Bullish | 78.05 | 3.91% | 0.96% | 2.43% | 3.01% | 2.75% | -3.46% | | | |
| NBCC | 2023/11/30 | 5.07 | Sideways | Bullish | 76.10 | -1.91% | 3.29% | 1.31% | 2.56% | 6.57% | 8.41% | 2.76% | | |
| NBCC | 2023/12/08 | 1.03 | Sideways | Bullish | 78.80 | 1.46% | 2.03% | 1.78% | 4.70% | 4.19% | | | | |
| NBCC | 2023/12/07 | 1.66 | Sideways | Bullish | 81.10 | -2.84% | -1.42% | -0.86% | -1.11% | 1.73% | -3.58% | | | |
| NBCC | 2023/12/05 | 0.94 | Sideways | Bullish | 77.10 | 1.23% | 5.19% | 2.20% | 3.70% | 4.28% | 6.87% | | | |
| NBCC | 2023/12/14 | 1.78 | Weak Up | Bullish | 82.50 | -0.48% | 0.36% | -0.12% | -8.67% | -5.21% | | | | |
| NBCC | 2023/12/19 | 0.33 | Weak Up | Bullish | 82.40 | -8.56% | -5.10% | | | | | | | |
| NBCC | 2023/12/18 | 0.60 | Weak Up | Bullish | 82.80 | -0.48% | -9.00% | -5.56% | | | | | | |
| NBCC | 2023/12/13 | 0.42 | Weak Up | Bullish | 80.20 | 2.87% | 2.37% | 3.24% | 2.74% | -6.05% | | | | |
| NBCC | 2023/12/04 | 2.07 | Sideways | Bullish | 78.60 | -1.91% | -0.70% | 3.18% | 0.25% | 1.72% | 5.34% | | | |
| NAZARA | 2023/11/07 | 0.88 | Weak Down | BullCross-50MA | 833.35 | -0.17% | -1.55% | -1.58% | -1.64% | -1.55% | -3.74% | -4.17% | -4.27% | 5.29% |
| NAVKARCORP | 2023/12/07 | 0.83 | Weak Up | Bullish | 98.00 | -2.96% | -2.60% | -2.40% | -1.94% | -4.49% | 4.95% | | | |
| NAVKARCORP | 2023/12/06 | 1.10 | Weak Up | Bullish | 95.75 | 2.35% | -0.68% | -0.31% | -0.10% | 0.37% | -2.35% | | | |
| NAVKARCORP | 2023/12/08 | 0.40 | Weak Up | Bullish | 95.10 | 0.37% | 0.58% | 1.05% | -1.58% | -2.84% | | | | |
| NAVKARCORP | 2023/11/30 | 5.71 | Weak Up | Bullish | 94.10 | 0.27% | -6.06% | -2.07% | 1.75% | 4.14% | -0.53% | 9.30% | | |
| NAVKARCORP | 2023/12/13 | 0.13 | Weak Up | Bullish | 96.10 | -2.60% | -3.85% | -5.67% | -3.75% | -2.71% | | | | |
| NAVKARCORP | 2023/12/11 | 0.26 | Weak Up | Bullish | 95.45 | 0.21% | 0.68% | -1.94% | -3.20% | -5.03% | | | | |
| NAVKARCORP | 2023/12/05 | 0.61 | Weak Up | Bullish | 92.15 | 3.91% | 6.35% | 3.20% | 3.58% | 3.80% | 0.38% | | | |
| NAVKARCORP | 2023/12/01 | 1.42 | Weak Up | Bullish | 94.35 | -6.31% | -2.33% | 1.48% | 3.87% | 0.79% | -2.07% | | | |
| NAVKARCORP | 2023/12/12 | 0.24 | Weak Up | Bullish | 95.65 | 0.47% | -2.14% | -3.40% | -5.23% | -3.29% | | | | |
| NAVA | 2023/12/13 | 1.74 | Sideways | Bullish | 453.20 | -1.59% | -2.54% | -0.21% | 2.35% | -2.58% | | | | |
| NAVA | 2023/12/18 | 0.76 | Weak Up | Bullish | 452.25 | 2.56% | -2.38% | 0.48% | | | | | | |
| NAVA | 2023/12/12 | 1.47 | Sideways | Bullish | 436.35 | 3.86% | 2.21% | 1.23% | 3.64% | 6.30% | | | | |
| NAVA | 2023/12/06 | 1.77 | Weak Down | 50MA-Resist | 406.25 | 0.60% | 1.87% | 7.11% | 7.41% | 11.56% | 8.68% | | | |
| NAVA | 2023/12/08 | 1.21 | Weak Down | BullCross-50MA | 413.85 | 5.15% | 5.44% | 9.51% | 7.77% | 6.73% | | | | |
| NAVA | 2023/12/15 | 0.53 | Weak Up | Bullish | 441.70 | 2.39% | 5.01% | -0.05% | 2.88% | | | | | |
| NAVA | 2023/12/14 | 0.71 | Weak Up | Bullish | 446.00 | -0.96% | 1.40% | 4.00% | -1.01% | 1.88% | | | | |
| NAVA | 2023/12/07 | 0.88 | Weak Down | 50MA-Resist | 408.70 | 1.26% | 6.47% | 6.77% | 10.89% | 9.13% | 11.18% | | | |
| NAVA | 2023/12/11 | 2.67 | Sideways | 50MA-Support | 435.15 | 0.28% | 4.15% | 2.49% | 1.51% | 3.93% | | | | |
| NAVA | 2023/12/20 | 2.81 | Strong Up | Bullish | 441.50 | 2.92% | | | | | | | | |
| NAVA | 2023/12/19 | 1.50 | Strong Up | Bullish | 463.85 | -4.82% | -2.04% | | | | | | | |
| NAUKRI | 2023/11/07 | 2.49 | Weak Down | 50MA-Support | 4340.05 | 3.82% | 5.28% | 3.93% | 3.98% | 9.30% | 9.25% | 6.24% | 12.51% | 15.32% |
| NAM-INDIA | 2023/12/08 | 0.58 | Strong Up | Bullish | 433.55 | 1.15% | 2.06% | 6.02% | 2.03% | 3.51% | | | | |
| NAM-INDIA | 2023/11/21 | 0.33 | Strong Up | Bullish | 412.10 | -0.68% | 1.72% | -1.20% | -1.38% | -0.50% | 9.60% | 11.54% | | |
| NAM-INDIA | 2023/11/07 | 1.62 | Strong Up | Bullish | 405.45 | -0.09% | -1.26% | -1.97% | -0.68% | -0.11% | 0.95% | 3.13% | 8.16% | 12.78% |
| NAM-INDIA | 2023/12/13 | 3.16 | Strong Up | Bullish | 459.65 | -3.76% | -2.37% | -3.38% | -2.31% | -0.01% | | | | |
| NAM-INDIA | 2023/12/04 | 1.03 | Strong Up | Bullish | 441.45 | 0.69% | 2.31% | 0.08% | -1.79% | -0.66% | 0.60% | | | |
| NAM-INDIA | 2023/11/17 | 0.99 | Strong Up | Bullish | 421.05 | -0.80% | -2.13% | -2.79% | -0.44% | -3.30% | 4.85% | 4.16% | 9.16% | |
| NAM-INDIA | 2023/12/05 | 1.02 | Strong Up | Bullish | 444.50 | 1.61% | -0.61% | -2.46% | -1.34% | -0.45% | 1.02% | | | |
| NAM-INDIA | 2023/11/13 | 0.94 | Strong Up | Bullish | 402.70 | 0.57% | 3.60% | 4.56% | 3.72% | 2.33% | 1.83% | 12.16% | 11.44% | |
| NAM-INDIA | 2023/12/07 | 1.83 | Strong Up | Bullish | 441.80 | -1.87% | -0.74% | 0.16% | 4.04% | 0.12% | 3.50% | | | |
| NAM-INDIA | 2023/11/16 | 1.42 | Strong Up | Bullish | 417.20 | 0.92% | 0.12% | -1.22% | -1.89% | 0.48% | 2.86% | 3.92% | 7.63% | |
| NAM-INDIA | 2023/12/06 | 1.42 | Strong Up | Bullish | 451.65 | -2.18% | -4.01% | -2.90% | -2.03% | 1.77% | 1.76% | | | |
| NAM-INDIA | 2023/12/11 | 0.51 | Strong Up | Bullish | 438.55 | 0.90% | 4.81% | 0.87% | 2.33% | 1.27% | | | | |
| NAM-INDIA | 2023/11/08 | 0.52 | Strong Up | Bullish | 405.10 | -1.17% | -1.89% | -0.59% | -0.02% | 2.99% | 3.48% | 5.94% | 9.23% | |
| NAM-INDIA | 2023/11/20 | 0.42 | Strong Up | Bullish | 417.70 | -1.34% | -2.01% | 0.36% | -2.53% | -2.71% | 6.42% | 5.94% | 9.47% | |
| NAM-INDIA | 2023/11/15 | 1.17 | Strong Up | Bullish | 405.00 | 3.01% | 3.96% | 3.14% | 1.75% | 1.06% | 3.25% | 9.09% | 9.65% | |
| NAGREEKEXP | 2023/12/14 | 0.28 | Weak Up | Bullish | 69.60 | -3.59% | -1.80% | -1.08% | -5.82% | -6.75% | | | | |
| NAGREEKEXP | 2023/12/08 | 7.36 | Sideways | Bullish | 76.70 | -3.39% | -9.97% | -12.78% | -9.26% | -12.52% | | | | |
| NAGREEKEXP | 2023/12/15 | 0.22 | Weak Up | Bullish | 67.10 | 1.86% | 2.61% | -2.31% | -3.28% | | | | | |
| NAGREEKEXP | 2023/12/11 | 1.00 | Sideways | Bullish | 74.10 | -6.82% | -9.72% | -6.07% | -9.45% | -7.76% | | | | |
| NAGREEKEXP | 2023/12/12 | 0.82 | Weak Up | Bullish | 69.05 | -3.11% | 0.80% | -2.82% | -1.01% | -0.29% | | | | |
| NAGREEKEXP | 2023/12/18 | 0.15 | Weak Up | Bullish | 68.35 | 0.73% | -4.10% | -5.05% | | | | | | |
| NAGREEKEXP | 2023/12/13 | 0.23 | Weak Up | Bullish | 66.90 | 4.04% | 0.30% | 2.17% | 2.91% | -2.02% | | | | |
| MUTHOOTFIN | 2023/11/07 | 0.65 | Strong Up | Bullish | 1336.35 | -1.00% | -1.73% | -4.72% | -3.44% | -2.34% | -0.04% | 10.89% | 8.13% | 8.78% |
| MUNJALAU | 2023/11/30 | 0.38 | Weak Up | Bullish | 80.75 | -2.29% | 9.85% | 10.40% | 5.76% | 7.24% | 3.28% | -0.87% | | |
| MUNJALAU | 2023/12/01 | 0.28 | Weak Up | Bullish | 78.90 | 12.42% | 12.99% | 8.24% | 9.76% | 8.62% | 4.18% | | | |
| MUNJALAU | 2023/12/11 | 0.14 | Weak Up | Bullish | 85.65 | -3.33% | -2.98% | -2.63% | -4.03% | -3.27% | | | | |
| MUNJALAU | 2023/12/05 | 0.65 | Weak Up | Bullish | 89.15 | -4.21% | -2.86% | -3.87% | -3.93% | -7.12% | -6.23% | | | |
| MUNJALAU | 2023/12/07 | 0.21 | Weak Up | Bullish | 86.60 | -1.04% | -1.10% | -4.39% | -4.04% | -3.70% | -7.56% | | | |
| MUNJALAU | 2023/11/24 | 5.79 | Weak Up | Bullish | 81.50 | -3.80% | 0.37% | -0.92% | -3.19% | 8.83% | 5.09% | 1.66% | | |
| MUNJALAU | 2023/12/06 | 0.39 | Weak Up | Bullish | 85.40 | 1.41% | 0.35% | 0.29% | -3.04% | -2.69% | -8.67% | | | |
| MUNJALAU | 2023/11/29 | 1.92 | Weak Up | Bullish | 81.80 | -1.28% | -3.55% | 8.44% | 8.99% | 4.40% | 1.59% | -4.65% | | |
| MUNJALAU | 2023/11/28 | 1.12 | Weak Up | Bullish | 78.40 | 4.34% | 3.00% | 0.64% | 13.14% | 13.71% | 5.61% | 6.63% | | |
| MUNJALAU | 2023/11/23 | 10.37 | Sideways | Bullish | 73.35 | 11.11% | 6.88% | 11.52% | 10.09% | 7.57% | 16.84% | 12.07% | | |
| MUNJALAU | 2023/12/08 | 0.25 | Weak Up | Bullish | 85.70 | -0.06% | -3.38% | -3.03% | -2.68% | -4.08% | | | | |
| MUNJALAU | 2023/12/04 | 2.47 | Weak Up | Bullish | 88.70 | 0.51% | -3.72% | -2.37% | -3.38% | -3.44% | -6.60% | | | |
| MTNL | 2023/12/18 | 2.50 | Sideways | Bullish | 34.50 | -2.46% | -12.46% | -6.09% | | | | | | |
| MSTCLTD | 2023/12/19 | 0.67 | Strong Up | Bullish | 512.05 | -0.91% | 6.76% | | | | | | | |
| MSTCLTD | 2023/12/20 | 3.36 | Strong Up | Bullish | 507.40 | 7.74% | | | | | | | | |
| MSTCLTD | 2023/12/13 | 5.77 | Weak Up | Bullish | 513.05 | -2.63% | -2.71% | -1.02% | -0.19% | -1.10% | | | | |
| MSTCLTD | 2023/12/18 | 1.67 | Strong Up | Bullish | 507.80 | 0.84% | -0.08% | 7.65% | | | | | | |
| MSTCLTD | 2023/12/15 | 0.67 | Weak Up | Bullish | 499.15 | 1.73% | 2.58% | 1.65% | 9.52% | | | | | |
| MSTCLTD | 2023/12/14 | 1.28 | Weak Up | Bullish | 499.55 | -0.08% | 1.65% | 2.50% | 1.57% | 9.43% | | | | |
| MSPL | 2023/11/20 | 3.24 | Sideways | Bullish | 22.45 | 4.90% | 2.90% | 0.89% | 2.90% | 0.89% | 3.12% | -1.56% | 6.90% | |
| MSPL | 2023/11/29 | 0.56 | Sideways | Bullish | 22.55 | -2.00% | -0.22% | 0.67% | 2.66% | 4.43% | -0.22% | 7.32% | | |
| MSPL | 2023/11/24 | 1.44 | Sideways | Bullish | 23.10 | -1.95% | -2.38% | -4.33% | -2.60% | -1.73% | -3.90% | 1.52% | | |
| MSPL | 2023/11/30 | 0.40 | Sideways | Bullish | 22.10 | 1.81% | 2.71% | 4.75% | 6.56% | 4.52% | 3.85% | 8.60% | | |
| MSPL | 2023/11/17 | 0.14 | Sideways | Bullish | 21.40 | 4.91% | 10.05% | 7.94% | 5.84% | 7.94% | 6.07% | 3.74% | 13.08% | |
| MSPL | 2023/11/22 | 0.46 | Sideways | Bullish | 23.10 | -1.95% | 0.00% | -1.95% | -2.38% | -4.33% | 0.00% | -0.65% | | |
| MSPL | 2023/12/01 | 0.85 | Sideways | Bullish | 22.50 | 0.89% | 2.89% | 4.67% | 2.67% | 0.67% | 2.22% | | | |
| MSPL | 2023/11/21 | 1.44 | Sideways | Bullish | 23.55 | -1.91% | -3.82% | -1.91% | -3.82% | -4.25% | 0.00% | -4.46% | | |
| MSPL | 2023/11/16 | 0.09 | Sideways | Bullish | 20.40 | 4.90% | 10.05% | 15.44% | 13.24% | 11.03% | 10.29% | 11.03% | 17.16% | |
| MSPL | 2023/11/28 | 1.06 | Sideways | Bullish | 22.65 | -0.44% | -2.43% | -0.66% | 0.22% | 2.21% | -2.43% | 5.52% | | |
| MSPL | 2023/11/23 | 0.23 | Sideways | Bullish | 22.65 | 1.99% | 0.00% | -0.44% | -2.43% | -0.66% | 0.00% | 1.55% | | |
| MRPL | 2023/11/10 | 0.30 | Sideways | Bullish | 113.75 | 0.88% | 4.00% | 3.12% | 3.60% | 1.54% | 6.59% | 9.80% | 14.02% | |
| MRPL | 2023/11/29 | 1.11 | Sideways | Bullish | 121.55 | -0.21% | 0.21% | 3.00% | 2.76% | 3.17% | 4.11% | 1.77% | | |
| MRPL | 2023/11/21 | 0.30 | Sideways | Bullish | 116.10 | -2.54% | -1.72% | 2.41% | 4.44% | 4.69% | 8.01% | 9.00% | | |
| MRPL | 2023/12/11 | 0.37 | Weak Up | Bullish | 126.65 | 0.08% | -0.08% | 2.41% | 2.33% | 0.59% | | | | |
| MRPL | 2023/11/08 | 0.82 | Weak Up | Bullish | 113.85 | -1.62% | -0.09% | 0.79% | 3.91% | 3.03% | 0.22% | 6.98% | 11.33% | |
| MRPL | 2023/11/20 | 0.41 | Weak Up | Bullish | 115.50 | 0.52% | -2.03% | -1.21% | 2.94% | 4.98% | 8.14% | 9.74% | 7.58% | |
| MRPL | 2023/11/16 | 0.79 | Sideways | Bullish | 117.30 | 0.47% | -1.53% | -1.02% | -3.54% | -2.73% | 3.84% | 9.08% | 11.89% | |
| MRPL | 2023/12/06 | 0.43 | Weak Up | Bullish | 125.40 | 3.59% | 2.03% | 1.00% | 1.08% | 0.92% | -1.36% | | | |
| MRPL | 2023/12/04 | 1.01 | Weak Up | Bullish | 125.20 | -0.24% | 0.16% | 3.75% | 2.20% | 1.16% | 1.76% | | | |
| MRPL | 2023/11/15 | 1.23 | Sideways | Bullish | 118.30 | -0.85% | -0.38% | -2.37% | -1.86% | -4.35% | 2.54% | 9.81% | 7.69% | |
| MRPL | 2023/11/07 | 0.74 | Weak Up | Bullish | 113.35 | 0.44% | -1.19% | 0.35% | 1.24% | 4.37% | -0.18% | 7.01% | 11.73% | 9.62% |
| MRPL | 2023/11/09 | 0.44 | Sideways | Bullish | 112.00 | 1.56% | 2.46% | 5.63% | 4.73% | 5.22% | 6.16% | 11.79% | 12.99% | |
| MRPL | 2023/12/01 | 0.61 | Weak Up | Bullish | 121.80 | 2.79% | 2.55% | 2.96% | 6.65% | 5.05% | 6.40% | | | |
| MRPL | 2023/12/07 | 1.55 | Weak Up | Bullish | 129.90 | -1.50% | -2.50% | -2.42% | -2.58% | -0.15% | -4.35% | | | |
| MRPL | 2023/11/30 | 0.53 | Sideways | Bullish | 121.30 | 0.41% | 3.22% | 2.97% | 3.38% | 7.09% | 6.92% | 2.43% | | |
| MRPL | 2023/12/05 | 0.56 | Weak Up | Bullish | 124.90 | 0.40% | 4.00% | 2.44% | 1.40% | 1.48% | 5.08% | | | |
| MRPL | 2023/11/13 | 0.33 | Sideways | Bullish | 114.75 | 3.09% | 2.22% | 2.70% | 0.65% | 1.18% | 5.93% | 9.28% | 12.94% | |
| MRPL | 2023/12/08 | 0.66 | Weak Up | Bullish | 127.95 | -1.02% | -0.94% | -1.09% | 1.37% | 1.29% | | | | |
| MRPL | 2023/11/17 | 0.72 | Weak Up | Bullish | 117.85 | -1.99% | -1.48% | -3.99% | -3.18% | 0.89% | 6.24% | 7.47% | 4.96% | |
| MOTILALOFS | 2023/11/17 | 0.68 | Strong Up | Bullish | 1217.00 | -1.82% | -1.42% | -7.58% | -7.37% | -7.19% | -2.36% | -1.72% | 1.24% | |
| MOTILALOFS | 2023/11/20 | 0.44 | Strong Up | Bullish | 1194.85 | 0.41% | -5.86% | -5.66% | -5.47% | -3.83% | 1.13% | 1.87% | 6.18% | |
| MOTILALOFS | 2023/11/21 | 0.31 | Strong Up | Bullish | 1199.75 | -6.25% | -6.04% | -5.86% | -4.22% | -3.71% | 1.25% | 2.08% | | |
| MOTILALOFS | 2023/11/07 | 0.83 | Strong Up | Bullish | 1032.10 | -1.97% | -0.01% | -0.52% | 9.54% | 18.58% | 8.98% | 16.37% | 15.89% | 22.92% |
| MOTILALOFS | 2023/12/19 | 1.73 | Strong Up | Bullish | 1282.50 | -3.93% | -1.08% | | | | | | | |
| MOTILALOFS | 2023/11/16 | 2.06 | Strong Up | Bullish | 1235.95 | -1.53% | -3.33% | -2.93% | -8.99% | -8.79% | -3.72% | -3.19% | 3.77% | |
| MOTILALOFS | 2023/11/15 | 3.27 | Strong Up | Bullish | 1223.85 | 0.99% | -0.56% | -2.37% | -1.97% | -8.09% | -1.86% | -0.62% | 1.37% | |
| MOTILALOFS | 2023/11/13 | 3.46 | Strong Up | Bullish | 1130.60 | 8.25% | 9.32% | 7.64% | 5.68% | 6.12% | 2.18% | 7.45% | 7.27% | |
| MORARJEE | 2023/11/07 | 0.82 | Sideways | Bullish | 24.85 | -4.02% | -6.44% | -6.64% | -6.64% | -2.62% | -7.24% | -3.02% | -3.82% | -11.47% |
| MONARCH | 2023/11/16 | 0.99 | Strong Up | Bullish | 483.90 | -0.50% | 0.55% | -0.48% | -2.79% | -0.69% | 0.69% | -3.37% | -5.15% | |
| MONARCH | 2023/11/17 | 0.83 | Strong Up | Bullish | 481.50 | 1.05% | 0.02% | -2.31% | -0.20% | -0.55% | 1.52% | -2.97% | -9.70% | |
| MONARCH | 2023/11/07 | 2.76 | Strong Up | Bullish | 430.55 | 2.86% | 7.62% | 8.86% | 6.36% | 7.66% | 9.26% | 13.27% | 8.51% | 1.63% |
| MONARCH | 2023/11/09 | 1.58 | Strong Up | Bullish | 463.35 | 1.15% | -1.17% | 0.04% | 4.44% | 3.92% | 3.35% | 5.49% | -4.11% | |
| MONARCH | 2023/11/21 | 0.53 | Strong Up | Bullish | 481.60 | -2.33% | -0.22% | -0.57% | 0.18% | 2.12% | 3.27% | -7.75% | | |
| MONARCH | 2023/11/10 | 1.13 | Strong Up | Bullish | 468.70 | -2.29% | -1.10% | 3.24% | 2.73% | 3.81% | 2.93% | 6.44% | -6.58% | |
| MONARCH | 2023/11/22 | 0.42 | Strong Up | Bullish | 470.40 | 2.16% | 1.80% | 2.56% | 4.55% | 3.68% | 3.28% | -6.92% | | |
| MONARCH | 2023/11/20 | 0.63 | Strong Up | Bullish | 486.55 | -1.02% | -3.32% | -1.23% | -1.58% | -0.84% | 2.54% | -4.32% | -10.07% | |
| MONARCH | 2023/11/15 | 0.49 | Strong Up | Bullish | 463.55 | 4.39% | 3.87% | 4.96% | 3.89% | 1.48% | 5.21% | 4.81% | 1.12% | |
| MONARCH | 2023/11/08 | 1.94 | Strong Up | Bullish | 442.85 | 4.63% | 5.84% | 3.41% | 4.67% | 9.27% | 8.51% | 10.03% | 5.13% | |
| MONARCH | 2023/11/13 | 0.55 | Strong Up | Bullish | 457.95 | 1.22% | 5.67% | 5.14% | 6.25% | 5.16% | 7.39% | 8.60% | 0.17% | |
| MOLDTECH | 2023/12/07 | 5.55 | Weak Down | 50MA-Resist | 293.95 | -1.85% | -1.68% | -3.67% | -5.39% | -1.16% | -7.14% | | | |
| MOIL | 2023/11/24 | 0.70 | Weak Up | Bullish | 293.70 | 1.70% | -0.36% | 0.89% | 8.05% | 6.59% | 3.56% | 5.92% | | |
| MOIL | 2023/12/04 | 1.16 | Strong Up | Bullish | 313.05 | -0.43% | -2.01% | -1.60% | -3.40% | -2.84% | -0.62% | | | |
| MOIL | 2023/12/01 | 1.96 | Strong Up | Bullish | 317.35 | -1.35% | -1.78% | -3.34% | -2.93% | -4.71% | -2.52% | | | |
| MOIL | 2023/12/06 | 0.36 | Strong Up | Bullish | 306.75 | 0.42% | -1.42% | -0.85% | 4.01% | 2.20% | -6.29% | | | |
| MOIL | 2023/11/21 | 2.04 | Weak Up | Bullish | 304.75 | -3.25% | -3.54% | -3.63% | -1.99% | -3.97% | 0.66% | 2.87% | | |
| MOIL | 2023/11/20 | 6.82 | Weak Up | Bullish | 301.60 | 1.04% | -2.24% | -2.54% | -2.62% | -0.96% | 3.35% | 5.79% | -0.35% | |
| MOIL | 2023/12/05 | 0.93 | Strong Up | Bullish | 311.70 | -1.59% | -1.17% | -2.98% | -2.42% | 2.36% | -0.61% | | | |
| MOIL | 2023/11/28 | 0.92 | Weak Up | Bullish | 298.70 | -2.03% | -0.80% | 6.24% | 4.80% | 4.35% | 6.81% | 3.72% | | |
| MOIL | 2023/11/23 | 1.23 | Weak Up | Bullish | 293.95 | -0.09% | 1.62% | -0.44% | 0.80% | 7.96% | 2.87% | 5.24% | | |
| MOIL | 2023/11/22 | 0.78 | Weak Up | Bullish | 294.85 | -0.31% | -0.39% | 1.31% | -0.75% | 0.49% | 4.48% | 6.27% | | |
| MOIL | 2023/11/30 | 0.93 | Strong Up | Bullish | 296.30 | 7.10% | 5.65% | 5.20% | 3.53% | 3.97% | 5.75% | 1.43% | | |
| MOIL | 2023/11/29 | 0.77 | Weak Up | Bullish | 292.65 | 1.25% | 8.44% | 6.97% | 6.51% | 4.82% | 7.12% | -1.78% | | |
| MODISONLTD | 2023/12/15 | 1.63 | Weak Up | Bullish | 137.40 | 0.76% | -1.71% | -9.10% | -2.47% | | | | | |
| MODISONLTD | 2023/11/07 | 3.67 | Weak Up | Bullish | 102.35 | -0.93% | 5.57% | 14.70% | 19.15% | 16.66% | 12.65% | 10.16% | 32.10% | 30.92% |
| MODISONLTD | 2023/12/12 | 2.80 | Weak Up | Bullish | 134.15 | 0.86% | -1.75% | 2.42% | 3.21% | 0.67% | | | | |
| MODISONLTD | 2023/12/19 | 0.48 | Weak Up | Bullish | 135.05 | -7.52% | -0.78% | | | | | | | |
| MODISONLTD | 2023/11/20 | 0.74 | Weak Up | Bullish | 112.30 | 2.85% | 2.67% | 0.93% | 0.67% | 1.11% | 11.09% | 19.46% | 19.32% | |
| MODISONLTD | 2023/11/15 | 0.80 | Weak Up | Bullish | 119.40 | -1.26% | -1.17% | -5.95% | -3.27% | -3.43% | -5.57% | -1.05% | 15.95% | |
| MODISONLTD | 2023/11/10 | 4.29 | Weak Up | Bullish | 117.40 | 3.88% | 1.70% | 0.43% | 0.51% | -4.34% | -3.28% | 6.26% | 12.27% | |
| MODISONLTD | 2023/11/08 | 1.73 | Weak Up | Bullish | 101.40 | 6.56% | 15.78% | 20.27% | 17.75% | 16.27% | 11.79% | 11.93% | 32.30% | |
| MODISONLTD | 2023/12/13 | 0.79 | Weak Up | Bullish | 135.30 | -2.59% | 1.55% | 2.33% | -0.18% | -7.69% | | | | |
| MODISONLTD | 2023/11/16 | 0.54 | Weak Up | Bullish | 117.90 | 0.08% | -4.75% | -2.04% | -2.21% | -3.86% | -3.73% | 0.38% | 14.55% | |
| MODISONLTD | 2023/11/09 | 4.10 | Weak Up | Bullish | 108.05 | 8.65% | 12.86% | 10.50% | 9.12% | 9.21% | 4.63% | 6.02% | 25.22% | |
| MODISONLTD | 2023/12/11 | 5.72 | Weak Up | Bullish | 135.20 | -0.78% | 0.07% | -2.51% | 1.63% | 2.40% | | | | |
| MODISONLTD | 2023/12/18 | 1.48 | Weak Up | Bullish | 138.45 | -2.46% | -9.79% | -3.21% | | | | | | |
| MODISONLTD | 2023/11/22 | 0.29 | Weak Up | Bullish | 115.30 | -1.69% | -1.95% | -1.52% | -3.08% | -2.21% | 2.47% | 14.31% | | |
| MODISONLTD | 2023/11/17 | 0.60 | Weak Up | Bullish | 118.00 | -4.83% | -2.12% | -2.29% | -3.94% | -4.19% | -2.92% | 14.58% | 5.85% | |
| MODISONLTD | 2023/11/13 | 1.17 | Weak Up | Bullish | 121.95 | -2.09% | -3.32% | -3.24% | -7.91% | -5.29% | -8.36% | -0.45% | 12.67% | |
| MODISONLTD | 2023/12/14 | 0.79 | Weak Up | Bullish | 131.80 | 4.25% | 5.05% | 2.47% | -5.24% | 1.67% | | | | |
| MODISONLTD | 2023/11/21 | 0.41 | Weak Up | Bullish | 115.50 | -0.17% | -1.86% | -2.12% | -1.69% | -3.25% | 5.11% | 17.14% | | |
| MINDTECK | 2023/11/29 | 4.14 | Strong Up | Bullish | 255.15 | 0.08% | -3.19% | -3.61% | -6.35% | -6.66% | -9.03% | -11.21% | | |
| MINDTECK | 2023/12/04 | 0.68 | Strong Up | Bullish | 245.95 | -2.85% | -3.17% | -1.95% | -1.99% | -3.29% | -2.05% | | | |
| MINDTECK | 2023/11/28 | 1.22 | Weak Up | Bullish | 231.85 | 10.05% | 10.14% | 6.53% | 6.08% | 3.06% | 0.91% | 3.86% | | |
| MINDTECK | 2023/11/21 | 0.64 | Weak Up | Bullish | 224.85 | -2.42% | -3.00% | 8.61% | 3.11% | 13.48% | 5.92% | 3.22% | | |
| MINDTECK | 2023/11/30 | 2.73 | Strong Up | Bullish | 255.35 | -3.27% | -3.68% | -6.42% | -6.74% | -5.56% | -2.45% | -8.58% | | |
| MINDTECK | 2023/11/16 | 10.46 | Sideways | Bullish | 228.85 | -0.22% | -2.49% | -1.75% | -4.13% | -4.70% | 7.93% | 5.33% | 5.22% | |
| MINDTECK | 2023/12/05 | 0.33 | Strong Up | Bullish | 238.95 | -0.33% | 0.92% | 0.88% | -0.46% | -2.09% | 0.77% | | | |
| MINDTECK | 2023/11/17 | 3.99 | Sideways | Bullish | 228.35 | -2.28% | -1.53% | -3.92% | -4.49% | 6.94% | 7.71% | 4.16% | -0.79% | |
| MINDTECK | 2023/12/01 | 0.66 | Strong Up | Bullish | 247.00 | -0.43% | -3.26% | -3.58% | -2.37% | -2.41% | -0.26% | | | |
| MINDTECK | 2023/11/20 | 0.88 | Sideways | Bullish | 223.15 | 0.76% | -1.68% | -2.26% | 9.43% | 3.90% | 7.08% | 4.84% | 4.62% | |
| MINDTECK | 2023/11/23 | 0.28 | Weak Up | Bullish | 218.10 | 11.97% | 6.30% | 16.99% | 17.08% | 13.25% | 10.52% | 12.95% | | |
| MINDTECK | 2023/11/24 | 2.17 | Weak Up | Bullish | 244.20 | -5.06% | 4.48% | 4.57% | 1.15% | 0.72% | -2.60% | -1.35% | | |
| MINDTECK | 2023/11/22 | 0.44 | Weak Up | Bullish | 219.40 | -0.59% | 11.30% | 5.67% | 16.29% | 16.39% | 9.91% | 13.54% | | |
| MINDACORP | 2023/12/19 | 1.65 | Strong Up | Bullish | 401.05 | -6.40% | -4.60% | | | | | | | |
| MIDHANI | 2023/12/14 | 0.74 | Sideways | Bullish | 404.70 | -0.69% | -0.21% | 0.88% | -5.25% | -2.43% | | | | |
| MIDHANI | 2023/12/12 | 4.19 | Sideways | BullCross-50MA | 402.25 | 0.71% | 0.61% | -0.09% | 0.40% | 1.49% | | | | |
| MIDHANI | 2023/12/06 | 2.94 | Weak Down | 50MA-Resist | 395.10 | 0.48% | -1.56% | -0.33% | 1.81% | 2.53% | -2.95% | | | |
| MIDHANI | 2023/12/07 | 1.01 | Weak Down | 50MA-Resist | 397.00 | -2.03% | -0.81% | 1.32% | 2.04% | 1.94% | -0.54% | | | |
| MIDHANI | 2023/12/15 | 0.75 | Sideways | 50MA-Support | 401.90 | 0.49% | 1.58% | -4.59% | -1.75% | | | | | |
| MIDHANI | 2023/12/11 | 0.58 | Sideways | 50MA-Resist | 393.80 | 2.15% | 2.87% | 2.77% | 2.06% | 2.55% | | | | |
| MIDHANI | 2023/12/13 | 1.64 | Sideways | 50MA-Support | 405.10 | -0.10% | -0.79% | -0.31% | 0.78% | -5.34% | | | | |
| MIDHANI | 2023/12/19 | 1.69 | Weak Up | Bullish | 408.25 | -6.07% | -3.28% | | | | | | | |
| MIDHANI | 2023/12/18 | 0.49 | Weak Up | 50MA-Support | 403.85 | 1.09% | -5.05% | -2.23% | | | | | | |
| MFSL | 2023/11/08 | 1.22 | Weak Up | BullCross-50MA | 935.85 | -0.71% | 0.11% | -1.91% | 0.51% | -0.98% | 4.00% | 9.02% | 11.88% | |
| METROPOLIS | 2023/11/07 | 0.71 | Strong Up | Bullish | 1519.35 | 1.15% | 6.87% | 6.95% | 5.93% | 4.84% | 6.59% | 12.10% | 8.33% | 12.52% |
| METROBRAND | 2023/11/07 | 1.35 | Strong Up | Bullish | 1262.70 | 1.60% | 2.03% | 2.89% | -0.17% | -0.35% | 8.44% | 8.50% | 4.08% | 4.09% |
| MEGASOFT | 2023/11/16 | 0.29 | Sideways | Bullish | 51.00 | -1.96% | 0.00% | 1.96% | 0.10% | -1.67% | -3.92% | -5.88% | 7.84% | |
| MEGASOFT | 2023/11/07 | 2.25 | Sideways | Bullish | 50.50 | 2.08% | 1.19% | -0.79% | 3.07% | 2.97% | 1.09% | -0.99% | -6.83% | 10.69% |
| MEGASOFT | 2023/11/17 | 0.28 | Sideways | Bullish | 50.00 | 2.00% | 4.00% | 2.10% | 0.30% | 0.90% | -1.80% | -5.90% | 6.50% | |
| MEGASOFT | 2023/11/09 | 1.12 | Sideways | Bullish | 51.10 | -1.96% | 1.86% | 1.76% | -0.20% | -2.15% | -1.27% | -3.91% | -5.97% | |
| MEGASOFT | 2023/12/20 | 4.26 | Sideways | Bullish | 53.25 | 4.98% | | | | | | | | |
| MEGASOFT | 2023/12/18 | 2.95 | Sideways | 50MA-Support | 52.40 | 4.96% | 1.62% | 6.68% | | | | | | |
| MEGASOFT | 2023/11/22 | 0.35 | Sideways | Bullish | 51.05 | -1.76% | -1.18% | -2.06% | -0.88% | -2.06% | -5.97% | -4.02% | | |
| MEGASOFT | 2023/11/10 | 0.22 | Sideways | Bullish | 50.10 | 3.89% | 3.79% | 1.80% | -0.20% | 1.80% | -0.20% | -3.79% | -2.20% | |
| MEGASOFT | 2023/11/08 | 2.23 | Sideways | Bullish | 51.55 | -0.87% | -2.81% | 0.97% | 0.87% | -1.07% | -2.72% | -4.95% | -7.08% | |
| MEGASOFT | 2023/11/20 | 1.42 | Sideways | Bullish | 51.00 | 1.96% | 0.10% | -1.67% | -1.08% | -1.96% | -5.49% | -6.08% | 9.61% | |
| MEGASOFT | 2023/11/21 | 2.33 | Sideways | Bullish | 52.00 | -1.83% | -3.56% | -2.98% | -3.85% | -2.69% | -7.60% | -7.60% | | |
| MEGASOFT | 2023/11/15 | 0.85 | Sideways | Bullish | 52.00 | -1.92% | -3.85% | -1.92% | 0.00% | -1.83% | -3.85% | -7.69% | 0.77% | |
| MEGASOFT | 2023/12/19 | 3.84 | Sideways | Bullish | 55.00 | -3.18% | 1.64% | | | | | | | |
| MEGASOFT | 2023/11/13 | 1.03 | Sideways | Bullish | 52.05 | -0.10% | -2.02% | -3.94% | -2.02% | -0.10% | -2.79% | -7.68% | -4.03% | |
| MEDPLUS | 2023/11/07 | 0.83 | Weak Up | 50MA-Support | 803.20 | -0.12% | -0.92% | 0.42% | 1.25% | 1.44% | 2.45% | -0.75% | -7.04% | -7.07% |
| MEDICO | 2023/11/07 | 0.97 | Sideways | 50MA-Support | 75.00 | 1.87% | 2.40% | 3.13% | 6.13% | 5.00% | 6.33% | 4.00% | 13.80% | 15.87% |
| MEDANTA | 2023/12/01 | 0.89 | Strong Up | Bullish | 970.00 | 0.96% | 3.45% | 0.50% | -3.10% | -3.63% | -4.63% | | | |
| MEDANTA | 2023/12/06 | 3.11 | Strong Up | Bullish | 974.85 | -3.59% | -4.11% | -4.29% | -4.72% | -4.68% | -5.64% | | | |
| MEDANTA | 2023/11/16 | 0.97 | Strong Up | Bullish | 888.50 | 1.58% | 0.94% | 0.62% | 0.87% | 1.10% | 9.17% | 5.21% | 5.40% | |
| MEDANTA | 2023/11/10 | 1.65 | Strong Up | Bullish | 902.80 | 0.89% | -1.07% | -1.58% | -0.03% | -0.66% | 1.98% | 11.15% | 2.53% | |
| MEDANTA | 2023/11/30 | 1.78 | Strong Up | Bullish | 957.35 | 1.32% | 2.30% | 4.82% | 1.83% | -1.82% | -3.32% | -2.00% | | |
| MEDANTA | 2023/11/17 | 0.63 | Strong Up | Bullish | 902.50 | -0.63% | -0.94% | -0.69% | -0.47% | 0.07% | 8.52% | 3.38% | 1.92% | |
| MEDANTA | 2023/11/13 | 1.55 | Strong Up | Bullish | 910.85 | -1.94% | -2.45% | -0.92% | -1.54% | -1.85% | 0.99% | 7.03% | 1.56% | |
| MEDANTA | 2023/11/22 | 0.28 | Strong Up | Bullish | 896.25 | 0.22% | 0.77% | 2.73% | 2.63% | 6.82% | 4.87% | 3.27% | | |
| MEDANTA | 2023/11/07 | 0.95 | Strong Up | Bullish | 830.80 | 0.32% | 3.48% | 8.67% | 9.64% | 7.50% | 7.88% | 15.23% | 12.30% | 12.93% |
| MEDANTA | 2023/11/21 | 0.25 | Strong Up | Bullish | 894.00 | 0.25% | 0.48% | 1.02% | 2.99% | 2.89% | 9.04% | 3.94% | | |
| MEDANTA | 2023/11/20 | 0.82 | Strong Up | Bullish | 896.85 | -0.32% | -0.07% | 0.16% | 0.70% | 2.66% | 11.89% | 3.57% | 4.62% | |
| MEDANTA | 2023/11/15 | 1.03 | Strong Up | Bullish | 893.15 | -0.52% | 1.05% | 0.41% | 0.10% | 0.35% | 7.19% | 5.23% | 3.32% | |
| MEDANTA | 2023/12/05 | 0.95 | Strong Up | Bullish | 1003.50 | -2.86% | -6.34% | -6.85% | -7.03% | -7.44% | -6.68% | | | |
| MEDANTA | 2023/11/08 | 3.09 | Strong Up | Bullish | 833.50 | 3.15% | 8.31% | 9.28% | 7.16% | 6.60% | 7.77% | 16.38% | 11.44% | |
| MEDANTA | 2023/11/09 | 2.67 | Strong Up | Bullish | 859.75 | 5.01% | 5.94% | 3.88% | 3.34% | 4.97% | 5.05% | 13.91% | 8.08% | |
| MEDANTA | 2023/12/04 | 0.75 | Strong Up | Bullish | 979.35 | 2.47% | -0.46% | -4.03% | -4.55% | -4.73% | -5.77% | | | |
| MCX | 2023/11/28 | 2.35 | Strong Up | Bullish | 3129.65 | -1.09% | 2.10% | -0.14% | -1.26% | 1.86% | 3.14% | 2.03% | | |
| MCX | 2023/11/17 | 0.98 | Strong Up | Bullish | 2871.35 | 0.25% | 1.20% | -0.50% | 1.91% | 1.95% | 7.62% | 13.26% | 8.36% | |
| MCX | 2023/11/22 | 0.40 | Strong Up | Bullish | 2856.90 | 2.43% | 2.47% | 9.55% | 8.35% | 11.85% | 15.88% | 13.90% | | |
| MCX | 2023/12/07 | 0.97 | Strong Up | Bullish | 3310.70 | -3.90% | -1.77% | -2.50% | -1.34% | -1.71% | -2.80% | | | |
| MCX | 2023/11/20 | 0.54 | Strong Up | Bullish | 2878.65 | 0.95% | -0.76% | 1.66% | 1.69% | 8.72% | 10.74% | 12.13% | 11.78% | |
| MCX | 2023/11/29 | 0.96 | Strong Up | Bullish | 3095.45 | 3.23% | 0.96% | -0.17% | 2.98% | 2.52% | 5.52% | 0.52% | | |
| MCX | 2023/12/01 | 0.78 | Strong Up | Bullish | 3125.15 | -1.12% | 2.00% | 1.55% | 5.94% | 1.80% | 4.74% | | | |
| MCX | 2023/11/23 | 0.62 | Strong Up | Bullish | 2926.30 | 0.04% | 6.95% | 5.78% | 9.19% | 6.80% | 8.72% | 11.85% | | |
| MCX | 2023/11/16 | 1.18 | Strong Up | Bullish | 2966.60 | -3.21% | -2.96% | -2.05% | -3.70% | -1.36% | 5.34% | 7.25% | 7.64% | |
| MCX | 2023/11/07 | 0.61 | Strong Up | Bullish | 2623.65 | -0.01% | -5.65% | -0.75% | 5.76% | 10.80% | 8.89% | 21.79% | 23.95% | 22.65% |
| MCX | 2023/11/21 | 0.39 | Strong Up | Bullish | 2905.90 | -1.69% | 0.70% | 0.74% | 7.70% | 6.52% | 9.21% | 12.41% | | |
| MCX | 2023/11/13 | 1.24 | Strong Up | Bullish | 2774.70 | 4.77% | 6.92% | 3.48% | 3.75% | 4.73% | 11.56% | 14.37% | 17.97% | |
| MCX | 2023/11/15 | 2.38 | Strong Up | Bullish | 2907.00 | 2.05% | -1.23% | -0.98% | -0.04% | -1.72% | 9.92% | 13.89% | 10.98% | |
| MCX | 2023/11/30 | 1.32 | Strong Up | Bullish | 3195.35 | -2.20% | -3.29% | -0.24% | -0.68% | 3.61% | 1.84% | 0.70% | | |
| MCDOWELL-N | 2023/11/07 | 0.44 | Strong Up | Bullish | 1082.70 | 1.56% | 1.33% | -3.54% | -3.49% | -3.38% | -2.46% | -3.13% | -3.24% | -2.17% |
| MBLINFRA | 2023/11/13 | 1.66 | Weak Up | Bullish | 48.90 | -5.01% | -9.71% | -5.21% | -3.58% | -3.78% | -3.89% | -11.15% | 2.25% | |
| MBLINFRA | 2023/12/15 | 3.82 | Sideways | Bullish | 50.00 | -2.00% | -3.90% | -5.80% | -7.70% | | | | | |
| MBLINFRA | 2023/11/17 | 0.57 | Weak Up | Bullish | 46.35 | 1.73% | 1.51% | -0.76% | -5.29% | -7.23% | -2.91% | -3.99% | 1.62% | |
| MBLINFRA | 2023/12/19 | 0.14 | Sideways | Bullish | 48.05 | -1.98% | -3.95% | | | | | | | |
| MBLINFRA | 2023/11/08 | 0.12 | Weak Up | Bullish | 46.65 | 4.93% | 10.08% | 4.82% | -0.43% | -5.36% | -5.89% | -2.25% | -5.14% | |
| MBLINFRA | 2023/11/07 | 3.91 | Sideways | Bullish | 44.45 | 4.95% | 10.12% | 15.52% | 10.01% | 4.50% | 3.49% | 3.60% | 0.11% | 3.82% |
| MBLINFRA | 2023/12/18 | 0.32 | Sideways | Bullish | 49.00 | -1.94% | -3.88% | -5.82% | | | | | | |
| MBLINFRA | 2023/12/20 | 0.06 | Sideways | Bullish | 47.10 | -2.02% | | | | | | | | |
| MBLINFRA | 2023/11/09 | 3.03 | Weak Up | Bullish | 48.95 | 4.90% | -0.10% | -5.11% | -9.81% | -5.31% | -12.16% | -8.07% | -5.11% | |
| MBLINFRA | 2023/11/15 | 2.09 | Weak Up | Bullish | 46.45 | -4.95% | -0.22% | 1.51% | 1.29% | -0.97% | -0.86% | -7.64% | 5.49% | |
| MBLINFRA | 2023/12/14 | 2.05 | Sideways | Bullish | 48.75 | 2.56% | 0.51% | -1.44% | -3.38% | -5.33% | | | | |
| MBLINFRA | 2023/11/10 | 3.81 | Weak Up | Bullish | 51.35 | -4.77% | -9.54% | -14.02% | -9.74% | -8.18% | -12.07% | -16.75% | -5.06% | |
| MAZDOCK | 2023/12/07 | 0.95 | Strong Up | 50MA-Support | 2080.10 | -1.00% | 1.81% | -0.31% | -0.21% | -0.36% | 1.97% | | | |
| MAZDOCK | 2023/12/11 | 1.92 | Strong Up | Bullish | 2117.75 | -2.08% | -1.98% | -2.13% | -1.65% | 0.43% | | | | |
| MAZDOCK | 2023/12/15 | 0.51 | Strong Up | Bullish | 2082.85 | 2.11% | 2.74% | -1.76% | 1.83% | | | | | |
| MAZDOCK | 2023/12/08 | 0.85 | Strong Up | 50MA-Support | 2059.35 | 2.84% | 0.70% | 0.80% | 0.65% | 1.14% | | | | |
| MAZDOCK | 2023/12/18 | 1.46 | Strong Up | Bullish | 2126.80 | 0.62% | -3.79% | -0.27% | | | | | | |
| MAZDOCK | 2023/12/12 | 0.71 | Strong Up | Bullish | 2073.70 | 0.10% | -0.05% | 0.44% | 2.56% | 3.19% | | | | |
| MAZDOCK | 2023/12/06 | 3.39 | Strong Up | BullCross-50MA | 2114.60 | -1.63% | -2.61% | 0.15% | -1.93% | -1.83% | -3.23% | | | |
| MAZDOCK | 2023/11/24 | 1.84 | Strong Down | 50MA-Resist | 2039.85 | -1.20% | -1.48% | -1.33% | -1.30% | -0.97% | 3.82% | 4.26% | | |
| MAZDOCK | 2023/12/14 | 0.53 | Strong Up | Bullish | 2072.70 | 0.49% | 2.61% | 3.24% | -1.28% | 2.33% | | | | |
| MAZDOCK | 2023/12/19 | 1.98 | Strong Up | Bullish | 2139.95 | -4.38% | -0.89% | | | | | | | |
| MAZDOCK | 2023/12/13 | 0.48 | Strong Up | 50MA-Support | 2075.80 | -0.15% | 0.34% | 2.46% | 3.09% | -1.42% | | | | |
| MAXHEALTH | 2023/11/07 | 0.76 | Sideways | Bullish | 597.45 | -1.15% | -0.70% | -0.76% | -0.79% | 0.28% | 3.21% | 6.42% | 15.01% | 8.77% |
| MARSHALL | 2023/12/12 | 1.07 | Sideways | 50MA-Support | 54.05 | 0.09% | -0.93% | -2.59% | -6.75% | -8.33% | | | | |
| MARSHALL | 2023/12/14 | 1.37 | Sideways | 50MA-Support | 53.55 | -1.68% | -5.88% | -7.47% | -12.98% | -12.32% | | | | |
| MARSHALL | 2023/12/11 | 1.24 | Sideways | BullCross-50MA | 53.55 | 0.93% | 1.03% | 0.00% | -1.68% | -5.88% | | | | |
| MARSHALL | 2023/12/13 | 0.38 | Sideways | Bearish | 54.10 | -1.02% | -2.68% | -6.84% | -8.41% | -13.86% | | | | |
| MARKSANS | 2023/11/23 | 1.48 | Weak Up | Bullish | 144.70 | -1.97% | -1.38% | 10.33% | 14.96% | 14.51% | 11.37% | 12.06% | | |
| MARKSANS | 2023/11/08 | 0.77 | Sideways | Bullish | 116.30 | 6.49% | 12.08% | 18.79% | 14.70% | 21.02% | 24.42% | 42.48% | 36.50% | |
| MARKSANS | 2023/12/07 | 0.27 | Strong Up | Bullish | 159.25 | 1.19% | 2.45% | -0.31% | 1.63% | 2.89% | -0.06% | | | |
| MARKSANS | 2023/12/04 | 0.65 | Strong Up | Bullish | 170.65 | -4.16% | -3.34% | -6.68% | -5.57% | -4.39% | -5.98% | | | |
| MARKSANS | 2023/11/17 | 0.86 | Weak Up | Bullish | 140.25 | -1.71% | -0.89% | -0.43% | 3.17% | 1.14% | 21.68% | 16.33% | 7.06% | |
| MARKSANS | 2023/11/21 | 0.43 | Weak Up | Bullish | 139.00 | 0.47% | 4.10% | 2.05% | 2.66% | 14.86% | 18.67% | 16.44% | | |
| MARKSANS | 2023/11/10 | 4.02 | Sideways | Bullish | 130.35 | 5.98% | 2.34% | 7.98% | 7.59% | 5.75% | 9.47% | 25.47% | 25.70% | |
| MARKSANS | 2023/11/30 | 1.78 | Strong Up | Bullish | 166.35 | -0.39% | 2.58% | -1.68% | -0.84% | -4.27% | -1.50% | -4.33% | | |
| MARKSANS | 2023/11/13 | 2.35 | Weak Up | Bullish | 138.15 | -3.44% | 1.88% | 1.52% | -0.22% | 0.62% | 15.56% | 19.40% | 17.37% | |
| MARKSANS | 2023/12/01 | 0.61 | Strong Up | Bullish | 165.70 | 2.99% | -1.30% | -0.45% | -3.89% | -2.75% | -2.14% | | | |
| MARKSANS | 2023/11/20 | 0.50 | Weak Up | Bullish | 137.85 | 0.83% | 1.31% | 4.97% | 2.90% | 3.52% | 18.64% | 15.16% | 15.45% | |
| MARKSANS | 2023/11/28 | 0.36 | Weak Up | Bullish | 142.70 | 11.88% | 16.57% | 16.12% | 19.59% | 14.61% | 11.25% | 12.54% | | |
| MARKSANS | 2023/11/15 | 1.39 | Weak Up | Bullish | 133.40 | 5.51% | 5.13% | 3.34% | 4.20% | 4.69% | 24.70% | 19.38% | 20.28% | |
| MARKSANS | 2023/11/29 | 2.98 | Strong Up | Bullish | 159.65 | 4.20% | 3.79% | 6.89% | 2.44% | 3.32% | 1.38% | -5.95% | | |
| MARKSANS | 2023/12/05 | 0.47 | Strong Up | Bullish | 163.55 | 0.86% | -2.63% | -1.47% | -0.24% | -2.93% | -1.80% | | | |
| MARKSANS | 2023/11/07 | 1.26 | Sideways | Bullish | 114.15 | 1.88% | 8.50% | 14.19% | 21.02% | 16.86% | 22.34% | 45.73% | 42.93% | 39.42% |
| MARKSANS | 2023/11/16 | 1.75 | Weak Up | Bullish | 140.75 | -0.36% | -2.06% | -1.24% | -0.78% | 2.81% | 17.73% | 14.49% | 14.10% | |
| MARKSANS | 2023/11/22 | 0.59 | Weak Up | Bullish | 139.65 | 3.62% | 1.58% | 2.18% | 14.32% | 19.12% | 14.04% | 17.33% | | |
| MARKSANS | 2023/12/06 | 0.21 | Strong Up | Bullish | 164.95 | -3.46% | -2.30% | -1.09% | -3.76% | -1.88% | -8.97% | | | |
| MARKSANS | 2023/11/24 | 0.40 | Weak Up | Bullish | 141.85 | 0.60% | 12.55% | 17.27% | 16.81% | 20.30% | 15.02% | 13.11% | | |
| MARKSANS | 2023/11/09 | 6.62 | Sideways | Bullish | 123.85 | 5.25% | 11.55% | 7.71% | 13.65% | 13.24% | 14.53% | 37.79% | 30.68% | |
| MARINE | 2023/12/13 | 0.69 | Weak Up | Bullish | 97.80 | -2.35% | -4.09% | -4.04% | -5.11% | -9.30% | | | | |
| MARINE | 2023/11/16 | 0.37 | Weak Up | Bullish | 83.65 | -1.37% | 1.02% | 6.04% | 9.56% | 13.99% | 9.09% | 15.06% | 10.94% | |
| MARINE | 2023/12/11 | 1.69 | Weak Up | Bullish | 99.25 | -3.68% | -1.46% | -3.78% | -5.49% | -5.44% | | | | |
| MARINE | 2023/11/15 | 0.51 | Weak Up | Bullish | 84.85 | -1.41% | -2.77% | -0.41% | 4.54% | 8.01% | 7.66% | 8.13% | 10.61% | |
| MARINE | 2023/11/21 | 1.26 | Sideways | Bullish | 88.70 | 3.33% | 7.50% | 6.71% | 5.13% | 5.69% | -1.47% | 10.26% | | |
| MARINE | 2023/11/07 | 2.00 | Weak Up | Bullish | 83.90 | -3.99% | -3.93% | -2.15% | -0.95% | 1.13% | 9.24% | 8.88% | 18.30% | 10.97% |
| MARINE | 2023/11/13 | 0.42 | Weak Up | Bullish | 83.10 | 2.11% | 0.66% | -0.72% | 1.68% | 6.74% | 12.82% | 5.17% | 12.88% | |
| MARINE | 2023/11/30 | 0.79 | Weak Up | Bullish | 91.35 | -0.11% | -1.97% | -4.16% | -4.32% | 0.44% | 4.54% | 1.92% | | |
| MARINE | 2023/11/23 | 1.21 | Weak Up | Bullish | 95.35 | -0.73% | -2.20% | -1.68% | -4.20% | -4.30% | 0.94% | -1.63% | | |
| MARINE | 2023/11/09 | 0.90 | Weak Up | Bullish | 80.60 | 1.86% | 3.10% | 5.27% | 3.78% | 2.36% | 17.43% | 11.10% | 21.34% | |
| MARINE | 2023/11/29 | 0.51 | Weak Up | Bullish | 93.75 | -2.56% | -2.67% | -4.48% | -6.61% | -6.77% | 4.32% | -5.39% | | |
| MARINE | 2023/11/08 | 1.68 | Weak Up | Bullish | 80.55 | 0.06% | 1.92% | 3.17% | 5.34% | 3.85% | 18.37% | 13.28% | 18.68% | |
| MARINE | 2023/11/28 | 0.52 | Weak Up | Bullish | 93.25 | 0.54% | -2.04% | -2.14% | -3.97% | -6.11% | 2.52% | -0.48% | | |
| MARINE | 2023/11/10 | 0.44 | Weak Up | Bullish | 82.10 | 1.22% | 3.35% | 1.89% | 0.49% | 2.92% | 13.58% | 6.64% | 16.32% | |
| MARINE | 2023/11/22 | 1.48 | Weak Up | Bullish | 91.65 | 4.04% | 3.27% | 1.75% | 2.29% | -0.33% | 0.11% | 4.20% | | |
| MARINE | 2023/11/24 | 0.86 | Weak Up | Bullish | 94.65 | -1.48% | -0.95% | -3.49% | -3.59% | -5.39% | 4.86% | -0.85% | | |
| MAPMYINDIA | 2023/11/23 | 2.03 | Strong Up | Bullish | 2195.05 | 0.28% | -0.54% | -2.53% | 1.36% | 0.57% | -0.73% | -1.96% | | |
| MAPMYINDIA | 2023/11/24 | 0.39 | Strong Up | Bullish | 2201.15 | -0.82% | -2.80% | 1.07% | 0.29% | 0.66% | -0.20% | -4.33% | | |
| MAPMYINDIA | 2023/11/21 | 0.28 | Strong Up | Bullish | 2227.00 | -2.04% | -1.43% | -1.16% | -1.97% | -3.92% | -0.53% | -4.58% | | |
| MAPMYINDIA | 2023/11/22 | 0.40 | Strong Up | Bullish | 2181.65 | 0.61% | 0.89% | 0.07% | -1.93% | 1.98% | 1.53% | -3.65% | | |
| MAPMYINDIA | 2023/11/20 | 0.56 | Strong Up | Bullish | 2226.50 | 0.02% | -2.01% | -1.41% | -1.14% | -1.95% | -2.27% | -2.89% | -8.34% | |
| MAPMYINDIA | 2023/11/16 | 3.70 | Sideways | Bullish | 2277.10 | -1.52% | -2.22% | -2.20% | -4.19% | -3.60% | -3.05% | -4.31% | -7.36% | |
| MAPMYINDIA | 2023/11/17 | 1.99 | Strong Up | Bullish | 2242.40 | -0.71% | -0.69% | -2.71% | -2.11% | -1.84% | -1.19% | -2.03% | -10.33% | |
| MANYAVAR | 2023/11/07 | 0.33 | Weak Down | 50MA-Support | 1311.60 | 2.03% | 1.67% | 1.61% | 2.18% | 2.77% | -0.79% | 4.49% | 9.35% | -1.19% |
| MANINFRA | 2023/12/07 | 0.21 | Strong Up | Bullish | 201.05 | -1.27% | -0.85% | -1.94% | -1.89% | 1.37% | -1.74% | | | |
| MANINFRA | 2023/12/11 | 0.20 | Strong Up | Bullish | 199.35 | -1.10% | -1.05% | 2.23% | -0.63% | 0.35% | | | | |
| MANINFRA | 2023/11/28 | 2.01 | Sideways | Bullish | 192.60 | -1.43% | 2.21% | 4.57% | 4.08% | 2.28% | 2.36% | 9.01% | | |
| MANINFRA | 2023/11/29 | 1.19 | Weak Up | Bullish | 189.85 | 3.69% | 6.08% | 5.58% | 3.77% | 5.58% | 3.90% | 3.45% | | |
| MANINFRA | 2023/12/04 | 0.35 | Weak Up | Bullish | 200.45 | -1.72% | 0.00% | 0.30% | -0.97% | -0.55% | -0.20% | | | |
| MANINFRA | 2023/11/21 | 2.75 | Sideways | 50MA-Support | 152.40 | 4.17% | 16.77% | 22.54% | 26.38% | 24.57% | 31.53% | 29.43% | | |
| MANINFRA | 2023/11/24 | 3.94 | Sideways | Bullish | 186.75 | 3.13% | 1.66% | 5.41% | 7.84% | 7.34% | 6.75% | 7.12% | | |
| MANINFRA | 2023/12/01 | 0.82 | Weak Up | Bullish | 201.40 | -0.47% | -2.18% | -0.47% | -0.17% | -1.44% | -1.64% | | | |
| MANINFRA | 2023/12/05 | 0.37 | Weak Up | Bullish | 197.00 | 1.75% | 2.06% | 0.76% | 1.19% | 0.08% | 6.57% | | | |
| MANINFRA | 2023/11/22 | 4.27 | Sideways | Bullish | 158.75 | 12.09% | 17.64% | 21.32% | 19.59% | 24.00% | 26.65% | 28.38% | | |
| MANINFRA | 2023/11/23 | 7.27 | Sideways | Bullish | 177.95 | 4.95% | 8.23% | 6.69% | 10.62% | 13.18% | 11.55% | 11.32% | | |
| MANINFRA | 2023/11/30 | 1.38 | Weak Up | Bullish | 196.85 | 2.31% | 1.83% | 0.08% | 1.83% | 2.13% | 3.53% | 0.36% | | |
| MANINFRA | 2023/12/08 | 0.24 | Strong Up | Bullish | 198.50 | 0.43% | -0.68% | -0.63% | 2.67% | -0.20% | | | | |
| MANINFRA | 2023/12/06 | 0.36 | Strong Up | Bullish | 200.45 | 0.30% | -0.97% | -0.55% | -1.65% | -1.60% | -2.02% | | | |
| MANINDS | 2023/11/10 | 0.99 | Strong Up | Bullish | 243.00 | 1.67% | 2.90% | 3.97% | 2.76% | 2.10% | 4.40% | 4.71% | 16.05% | |
| MANINDS | 2023/11/13 | 0.97 | Strong Up | Bullish | 247.05 | 1.21% | 2.27% | 1.07% | 0.43% | 5.48% | 3.22% | 9.86% | 12.31% | |
| MANINDS | 2023/12/12 | 0.94 | Weak Up | Bullish | 278.35 | 2.05% | 1.31% | -0.32% | -1.76% | -3.86% | | | | |
| MANINDS | 2023/12/13 | 0.76 | Weak Up | Bullish | 284.05 | -0.72% | -2.32% | -3.73% | -5.79% | -13.55% | | | | |
| MANINDS | 2023/11/07 | 1.06 | Strong Up | Bullish | 248.45 | 3.38% | -2.62% | -2.19% | -0.56% | 0.64% | 3.76% | 1.37% | 10.00% | 1.61% |
| MANINDS | 2023/11/15 | 0.48 | Strong Up | Bullish | 250.05 | 1.04% | -0.14% | -0.78% | 4.22% | 3.10% | 0.72% | 10.38% | 9.36% | |
| MANINDS | 2023/12/11 | 0.53 | Weak Up | Bullish | 273.30 | 1.85% | 3.93% | 3.18% | 1.52% | 0.05% | | | | |
| MANINDS | 2023/12/14 | 0.65 | Weak Up | Bullish | 282.00 | -1.61% | -3.03% | -5.11% | -12.93% | -10.48% | | | | |
| MANINDS | 2023/12/07 | 1.97 | Weak Up | Bullish | 276.00 | -1.68% | -0.98% | 0.85% | 2.92% | 2.17% | -8.53% | | | |
| MANINDS | 2023/12/08 | 0.96 | Weak Up | Bullish | 271.35 | 0.72% | 2.58% | 4.68% | 3.92% | 2.25% | | | | |
| MANINDS | 2023/11/09 | 1.39 | Strong Up | Bullish | 241.95 | 0.43% | 2.11% | 3.35% | 4.42% | 3.20% | 5.70% | 2.07% | 17.40% | |
| MANINDS | 2023/12/15 | 0.41 | Weak Up | Bullish | 277.45 | -1.44% | -3.55% | -11.50% | -9.01% | | | | | |
| MANINDS | 2023/11/08 | 4.50 | Strong Up | Bullish | 256.85 | -5.80% | -5.39% | -3.82% | -2.65% | -1.64% | 0.74% | -2.76% | 8.37% | |
| MANGLMCEM | 2023/12/06 | 1.04 | Strong Up | Bullish | 493.80 | 0.57% | 1.78% | 10.46% | 10.45% | 17.25% | 30.57% | | | |
| MANGLMCEM | 2023/12/11 | 2.87 | Strong Up | Bullish | 545.45 | -0.01% | 6.15% | 9.48% | 15.04% | 12.49% | | | | |
| MANGLMCEM | 2023/12/12 | 1.30 | Strong Up | Bullish | 545.40 | 6.16% | 9.49% | 15.05% | 12.50% | 18.77% | | | | |
| MANGLMCEM | 2023/12/07 | 0.22 | Strong Up | Bullish | 496.60 | 1.21% | 9.84% | 9.83% | 16.59% | 20.25% | 34.34% | | | |
| MANGLMCEM | 2023/12/08 | 0.61 | Strong Up | Bullish | 502.60 | 8.53% | 8.52% | 15.20% | 18.81% | 24.85% | | | | |
| MANGLMCEM | 2023/11/30 | 2.76 | Strong Up | Bullish | 509.80 | -0.81% | -1.08% | -0.62% | -3.14% | -2.59% | 17.13% | 30.87% | | |
| MANGLMCEM | 2023/12/20 | 1.69 | Strong Up | Bullish | 644.75 | 3.47% | | | | | | | | |
| MANGLMCEM | 2023/12/15 | 5.46 | Strong Up | Bullish | 627.50 | -2.22% | 3.23% | 2.75% | 6.32% | | | | | |
| MANGLMCEM | 2023/12/14 | 2.87 | Strong Up | Bullish | 597.15 | 5.08% | 2.75% | 8.47% | 7.97% | 11.72% | | | | |
| MANGLMCEM | 2023/11/07 | 0.82 | Weak Up | Bullish | 411.50 | 1.09% | -0.35% | 0.45% | 1.88% | 2.88% | 2.39% | 23.89% | 32.55% | 62.13% |
| MANGLMCEM | 2023/11/29 | 3.72 | Strong Up | Bullish | 480.30 | 6.14% | 5.28% | 5.00% | 5.49% | 2.81% | 20.55% | 34.24% | | |
| MANGLMCEM | 2023/12/05 | 0.70 | Strong Up | Bullish | 506.65 | -2.54% | -1.98% | -0.80% | 7.66% | 7.65% | 27.85% | | | |
| MANGLMCEM | 2023/12/13 | 1.51 | Strong Up | Bullish | 579.00 | 3.13% | 8.38% | 5.98% | 11.87% | 11.36% | | | | |
| MANGLMCEM | 2023/12/04 | 1.28 | Strong Up | Bullish | 504.30 | 0.47% | -2.08% | -1.53% | -0.34% | 8.16% | 21.67% | | | |
| MANGLMCEM | 2023/11/08 | 0.30 | Weak Up | Bullish | 416.00 | -1.43% | -0.64% | 0.78% | 1.77% | -0.23% | 6.09% | 21.55% | 31.11% | |
| MANGLMCEM | 2023/12/01 | 2.42 | Strong Up | Bullish | 505.65 | -0.27% | 0.20% | -2.34% | -1.79% | -0.60% | 24.10% | | | |
| MANGLMCEM | 2023/12/18 | 0.69 | Strong Up | Bullish | 613.60 | 5.57% | 5.08% | 8.73% | | | | | | |
| MANGLMCEM | 2023/12/19 | 1.20 | Strong Up | Bullish | 647.75 | -0.46% | 2.99% | | | | | | | |
| MANGCHEFER | 2023/11/07 | 1.59 | Sideways | Bullish | 114.45 | -1.92% | -1.92% | 0.17% | -1.79% | -1.92% | -3.19% | -2.71% | 3.36% | 4.63% |
| MALUPAPER | 2023/11/07 | 0.25 | Sideways | Bullish | 40.20 | -1.00% | -4.85% | -4.48% | -4.73% | -3.23% | 1.00% | -2.61% | -1.49% | -2.86% |
| MALUPAPER | 2023/11/08 | 0.41 | Sideways | Bullish | 39.80 | -3.89% | -3.52% | -3.77% | -2.26% | -4.40% | 2.26% | -2.26% | -1.38% | |
| MAHSEAMLES | 2023/11/10 | 0.49 | Strong Up | Bullish | 804.30 | 2.52% | 5.99% | 7.48% | 11.46% | 14.74% | 12.18% | 32.39% | 18.14% | |
| MAHSEAMLES | 2023/11/16 | 0.57 | Strong Up | Bullish | 864.50 | 3.70% | 6.75% | 5.55% | 4.27% | 6.59% | 15.86% | 17.39% | 7.39% | |
| MAHSEAMLES | 2023/12/07 | 0.70 | Strong Up | Bullish | 1027.75 | -1.26% | -3.01% | -8.46% | -4.74% | -7.55% | -9.69% | | | |
| MAHSEAMLES | 2023/11/30 | 1.19 | Strong Up | Bullish | 972.70 | 2.97% | 8.00% | 9.47% | 6.24% | 5.66% | -2.31% | -4.57% | | |
| MAHSEAMLES | 2023/12/08 | 0.53 | Strong Up | Bullish | 1014.80 | -1.77% | -7.29% | -3.53% | -6.37% | -7.44% | | | | |
| MAHSEAMLES | 2023/11/21 | 0.72 | Strong Up | Bullish | 912.45 | -1.21% | 0.99% | 1.02% | -1.11% | -0.17% | 13.26% | 7.29% | | |
| MAHSEAMLES | 2023/11/07 | 4.25 | Strong Up | Bullish | 801.40 | -2.05% | 0.82% | 0.36% | 2.89% | 6.37% | 12.48% | 21.38% | 24.38% | 15.82% |
| MAHSEAMLES | 2023/11/13 | 0.77 | Strong Up | Bullish | 824.60 | 3.38% | 4.84% | 8.71% | 11.91% | 10.65% | 10.47% | 25.32% | 13.90% | |
| MAHSEAMLES | 2023/12/01 | 0.69 | Strong Up | Bullish | 1001.60 | 4.89% | 6.31% | 3.17% | 2.61% | 1.32% | -6.23% | | | |
| MAHSEAMLES | 2023/11/23 | 0.44 | Strong Up | Bullish | 921.50 | 0.03% | -2.08% | -1.15% | 5.56% | 8.69% | 10.12% | 1.93% | | |
| MAHSEAMLES | 2023/11/09 | 1.28 | Strong Up | Bullish | 807.95 | -0.45% | 2.06% | 5.51% | 7.00% | 10.95% | 14.09% | 30.03% | 21.17% | |
| MAHSEAMLES | 2023/11/24 | 0.23 | Strong Up | Bullish | 921.80 | -2.12% | -1.18% | 5.52% | 8.66% | 13.97% | 8.14% | -0.63% | | |
| MAHSEAMLES | 2023/12/06 | 0.47 | Strong Up | Bullish | 1033.40 | -0.55% | -1.80% | -3.54% | -8.96% | -5.26% | -12.35% | | | |
| MAHSEAMLES | 2023/11/08 | 0.85 | Strong Up | Bullish | 785.00 | 2.92% | 2.46% | 5.04% | 8.59% | 10.13% | 17.39% | 27.59% | 19.85% | |
| MAHSEAMLES | 2023/11/17 | 0.76 | Strong Up | Bullish | 896.45 | 2.94% | 1.78% | 0.55% | 2.79% | 2.83% | 17.19% | 11.19% | 1.04% | |
| MAHSEAMLES | 2023/11/22 | 0.58 | Strong Up | Bullish | 901.40 | 2.23% | 2.26% | 0.10% | 1.05% | 7.91% | 14.02% | 5.41% | | |
| MAHSEAMLES | 2023/11/20 | 0.57 | Strong Up | Bullish | 922.85 | -1.13% | -2.32% | -0.15% | -0.11% | -2.23% | 15.38% | 1.95% | 0.58% | |
| MAHSEAMLES | 2023/12/04 | 0.87 | Strong Up | Bullish | 1050.55 | 1.36% | -1.63% | -2.17% | -3.40% | -5.12% | -12.81% | | | |
| MAHSEAMLES | 2023/11/15 | 1.57 | Strong Up | Bullish | 852.45 | 1.41% | 5.16% | 8.26% | 7.04% | 5.74% | 14.11% | 20.56% | 7.45% | |
| MAHSEAMLES | 2023/12/05 | 0.85 | Strong Up | Bullish | 1064.80 | -2.95% | -3.48% | -4.70% | -6.39% | -11.65% | -12.81% | | | |
| MAHSEAMLES | 2023/11/28 | 0.43 | Strong Up | Bullish | 902.30 | 0.95% | 7.80% | 11.01% | 16.43% | 18.01% | 4.27% | 2.89% | | |
| MAHESHWARI | 2023/11/07 | 0.38 | Sideways | Bullish | 87.85 | -2.39% | -3.07% | -3.07% | -2.28% | -3.07% | -4.50% | -6.83% | -7.97% | -6.89% |
| MAHABANK | 2023/12/18 | 1.89 | Sideways | Bullish | 47.65 | 0.31% | -6.51% | -4.20% | | | | | | |
| MAHABANK | 2023/12/14 | 0.91 | Sideways | Bullish | 46.75 | 1.28% | 1.93% | 2.25% | -4.71% | -2.35% | | | | |
| MAHABANK | 2023/12/19 | 2.09 | Sideways | Bullish | 47.80 | -6.80% | -4.50% | | | | | | | |
| MAHABANK | 2023/12/12 | 1.01 | Sideways | Bullish | 46.80 | -0.32% | -0.11% | 1.18% | 1.82% | 2.14% | | | | |
| MAHABANK | 2023/11/15 | 0.96 | Sideways | Bullish | 46.40 | -0.97% | -3.66% | -3.34% | -3.88% | -5.71% | -5.17% | -0.86% | 2.69% | |
| MAHABANK | 2023/12/13 | 0.69 | Sideways | Bullish | 46.65 | 0.21% | 1.50% | 2.14% | 2.47% | -4.50% | | | | |
| MAHABANK | 2023/11/13 | 1.62 | Sideways | BullCross-50MA | 46.10 | 0.65% | -0.33% | -3.04% | -2.71% | -3.25% | -3.90% | -0.65% | 2.71% | |
| MAHABANK | 2023/12/11 | 2.35 | Sideways | Bullish | 47.00 | -0.43% | -0.74% | -0.53% | 0.74% | 1.38% | | | | |
| MAHABANK | 2023/12/15 | 1.47 | Sideways | Bullish | 47.35 | 0.63% | 0.95% | -5.91% | -3.59% | | | | | |
| MAHABANK | 2023/11/16 | 0.55 | Sideways | Bullish | 45.95 | -2.72% | -2.39% | -2.94% | -4.79% | -5.22% | -3.48% | 0.54% | 4.03% | |
| MADRASFERT | 2023/12/12 | 2.53 | Weak Up | Bullish | 109.05 | 2.34% | -0.96% | -0.92% | -1.19% | -2.71% | | | | |
| MADRASFERT | 2023/12/13 | 1.40 | Weak Up | Bullish | 111.60 | -3.23% | -3.18% | -3.45% | -4.93% | -13.31% | | | | |
| MADHUCON | 2023/12/04 | 0.47 | Sideways | Bullish | 9.00 | 5.00% | 4.44% | 2.78% | 1.11% | -0.56% | -8.89% | | | |
| MADHUCON | 2023/11/30 | 1.45 | Sideways | Bullish | 8.20 | 4.88% | 9.76% | 15.24% | 14.63% | 12.80% | 3.66% | -5.49% | | |
| MADHUCON | 2023/11/24 | 5.59 | Sideways | Bullish | 8.65 | -4.62% | -9.25% | -5.20% | -0.58% | 4.05% | 3.47% | -5.20% | | |
| MADHUCON | 2023/12/07 | 0.20 | Sideways | Bullish | 9.25 | -1.62% | -3.24% | -4.86% | -6.49% | -8.11% | -16.22% | | | |
| MADHUCON | 2023/11/22 | 0.40 | Sideways | Bullish | 8.70 | 4.60% | -0.57% | -5.17% | -9.77% | -5.75% | 6.32% | -2.30% | | |
| MADHUCON | 2023/11/20 | 0.85 | Sideways | Bullish | 7.95 | 4.40% | 9.43% | 14.47% | 8.81% | 3.77% | 18.87% | 10.69% | -2.52% | |
| MADHUCON | 2023/12/05 | 0.29 | Sideways | Bullish | 9.45 | -0.53% | -2.12% | -3.70% | -5.29% | -6.88% | -14.81% | | | |
| MADHUCON | 2023/12/06 | 2.19 | Sideways | Bullish | 9.40 | -1.60% | -3.19% | -4.79% | -6.38% | -7.98% | -15.96% | | | |
| MADHUCON | 2023/11/21 | 0.88 | Sideways | Bullish | 8.30 | 4.82% | 9.64% | 4.22% | -0.60% | -5.42% | 13.25% | 4.22% | | |
| MADHUCON | 2023/11/28 | 1.35 | Sideways | Bullish | 8.25 | -4.85% | -0.61% | 4.24% | 9.09% | 14.55% | 6.67% | -2.42% | | |
| MACPOWER | 2023/11/08 | 0.48 | Strong Up | Bullish | 582.40 | -2.00% | -3.96% | -1.30% | -2.99% | -4.76% | 0.52% | 9.59% | 11.65% | |
| MACPOWER | 2023/11/15 | 0.03 | Strong Up | Bullish | 565.00 | -1.82% | -3.79% | -1.87% | 0.09% | 1.59% | 10.75% | 12.88% | 14.78% | |
| MACPOWER | 2023/11/09 | 0.03 | Strong Up | Bullish | 570.75 | -2.00% | 0.71% | -1.01% | -2.81% | -4.76% | 3.33% | 14.06% | 15.46% | |
| MACPOWER | 2023/11/13 | 0.09 | Strong Up | Bullish | 574.80 | -1.70% | -3.50% | -5.43% | -3.54% | -1.62% | 6.73% | 13.21% | 15.12% | |
| MACPOWER | 2023/11/07 | 0.05 | Strong Up | Bullish | 562.35 | 3.57% | 1.49% | -0.53% | 2.21% | 0.47% | 2.07% | 11.27% | 13.36% | 12.97% |
| MACPOWER | 2023/11/10 | 0.05 | Strong Up | Bullish | 559.35 | 2.76% | 1.01% | -0.83% | -2.82% | -0.88% | 7.54% | 18.71% | 20.17% | |
| MAANALU | 2023/11/09 | 1.35 | Strong Up | Bullish | 141.75 | -4.80% | -4.80% | -2.50% | -2.93% | -5.36% | -5.01% | -7.76% | -3.28% | |
| MAANALU | 2023/11/10 | 1.22 | Strong Up | Bullish | 134.95 | 0.00% | 2.41% | 1.96% | -0.59% | -2.37% | 1.19% | -1.11% | 0.19% | |
| MAANALU | 2023/11/07 | 1.46 | Strong Up | Bullish | 141.65 | 4.98% | 0.07% | -4.73% | -4.73% | -2.44% | -1.91% | -5.22% | -12.18% | -9.99% |
| MAANALU | 2023/11/08 | 0.57 | Strong Up | Bullish | 148.70 | -4.67% | -9.25% | -9.25% | -7.06% | -7.46% | -7.70% | -10.66% | -12.17% | |
| LYPSAGEMS | 2023/12/20 | 8.08 | Sideways | Bullish | 7.30 | 0.68% | | | | | | | | |
| LUPIN | 2023/12/01 | 0.84 | Strong Up | Bullish | 1296.65 | -2.78% | -2.97% | -4.10% | -3.67% | -4.42% | -3.90% | | | |
| LUPIN | 2023/11/30 | 1.62 | Strong Up | Bullish | 1280.90 | 1.23% | -1.59% | -1.77% | -2.92% | -2.49% | -1.92% | -1.88% | | |
| LUPIN | 2023/11/07 | 1.75 | Strong Up | Bullish | 1189.70 | 1.80% | 1.25% | -0.80% | -1.38% | -1.63% | 2.43% | 7.67% | 3.36% | 5.64% |
| LPDC | 2023/11/08 | 0.25 | Sideways | Bullish | 8.30 | -0.60% | -1.20% | -0.60% | -1.20% | -3.01% | -4.82% | -12.05% | -9.64% | |
| LOKESHMACH | 2023/11/07 | 0.23 | Weak Up | Bullish | 254.15 | 1.12% | -1.00% | 0.02% | 0.47% | 0.69% | 13.44% | 17.12% | 20.42% | 46.74% |
| LOKESHMACH | 2023/11/28 | 0.87 | Strong Up | Bullish | 301.80 | -0.33% | -1.38% | -4.37% | 1.57% | 1.59% | 1.11% | 3.94% | | |
| LOKESHMACH | 2023/11/08 | 0.23 | Weak Up | Bullish | 257.00 | -2.10% | -1.09% | -0.64% | -0.43% | 2.74% | 19.44% | 12.30% | 18.74% | |
| LOKESHMACH | 2023/11/29 | 0.60 | Strong Up | Bullish | 300.80 | -1.05% | -4.06% | 1.91% | 1.93% | 2.24% | -0.75% | 11.50% | | |
| LOKESHMACH | 2023/11/20 | 0.84 | Weak Up | Bullish | 280.55 | 4.83% | 2.76% | 9.41% | 10.11% | 7.57% | 9.29% | 8.77% | 32.94% | |
| LOKESHMACH | 2023/11/21 | 1.49 | Strong Up | Bullish | 294.10 | -1.97% | 4.37% | 5.03% | 2.62% | 2.28% | 4.57% | 1.51% | | |
| LOKESHMACH | 2023/11/17 | 1.04 | Weak Up | Bullish | 272.15 | 3.09% | 8.07% | 5.93% | 12.79% | 13.50% | 12.64% | 12.46% | 23.24% | |
| LOKESHMACH | 2023/12/20 | 4.98 | Strong Up | Bullish | 335.40 | 11.20% | | | | | | | | |
| LOKESHMACH | 2023/11/30 | 0.34 | Strong Up | Bullish | 297.65 | -3.04% | 2.99% | 3.01% | 3.33% | 5.11% | -0.03% | 25.30% | | |
| LOKESHMACH | 2023/11/22 | 0.65 | Strong Up | Bullish | 288.30 | 6.47% | 7.15% | 4.68% | 4.34% | 3.24% | 8.52% | 3.21% | | |
| LOKESHMACH | 2023/11/23 | 1.51 | Strong Up | Bullish | 306.95 | 0.64% | -1.68% | -2.00% | -3.03% | -5.98% | 0.49% | -5.26% | | |
| LOKESHMACH | 2023/11/24 | 1.00 | Strong Up | Bullish | 308.90 | -2.30% | -2.62% | -3.64% | -6.57% | -0.76% | -0.92% | -3.53% | | |
| LODHA | 2023/11/24 | 1.02 | Strong Up | Bullish | 891.40 | -2.46% | -4.57% | -1.09% | 3.14% | 2.43% | 3.77% | 4.33% | | |
| LODHA | 2023/11/23 | 1.09 | Strong Up | Bullish | 877.70 | 1.56% | -0.93% | -3.08% | 0.46% | 4.75% | 4.56% | 6.51% | | |
| LODHA | 2023/11/08 | 0.69 | Strong Up | Bullish | 844.85 | 0.53% | 1.09% | 0.64% | 0.94% | 2.86% | 3.89% | 8.82% | 5.91% | |
| LODHA | 2023/12/18 | 0.18 | Strong Up | Bullish | 930.00 | -0.98% | -1.22% | -0.72% | | | | | | |
| LODHA | 2023/12/01 | 0.66 | Strong Up | Bullish | 919.40 | -0.69% | -0.61% | -1.92% | -2.52% | -0.18% | 1.68% | | | |
| LODHA | 2023/12/08 | 0.26 | Strong Up | Bullish | 917.70 | 0.80% | -2.50% | -1.78% | 2.52% | 1.87% | | | | |
| LODHA | 2023/12/06 | 0.18 | Strong Up | Bullish | 901.75 | -0.61% | 1.77% | 2.58% | -0.77% | -0.04% | 1.88% | | | |
| LODHA | 2023/11/20 | 1.29 | Strong Up | Bullish | 858.85 | 0.33% | 0.61% | 2.19% | 3.79% | 1.24% | 6.40% | 4.19% | 7.51% | |
| LODHA | 2023/11/15 | 1.90 | Strong Up | Bullish | 852.75 | 1.91% | 1.97% | 0.72% | 1.05% | 1.33% | 3.39% | 5.10% | 9.06% | |
| LODHA | 2023/11/13 | 0.52 | Strong Up | Bullish | 850.25 | 0.29% | 2.21% | 2.27% | 1.01% | 1.35% | 0.05% | 6.06% | 9.95% | |
| LODHA | 2023/11/16 | 1.41 | Strong Up | Bullish | 869.00 | 0.06% | -1.17% | -0.84% | -0.57% | 1.00% | 5.80% | 5.60% | 5.97% | |
| LODHA | 2023/12/15 | 0.18 | Strong Up | Bullish | 934.85 | -0.52% | -1.49% | -1.73% | -1.23% | | | | | |
| LODHA | 2023/12/05 | 0.25 | Strong Up | Bullish | 913.80 | -1.32% | -1.92% | 0.43% | 1.23% | -2.08% | 0.78% | | | |
| LODHA | 2023/11/17 | 1.00 | Strong Up | Bullish | 869.55 | -1.23% | -0.90% | -0.63% | 0.94% | 2.51% | 5.00% | 6.38% | 5.65% | |
| LODHA | 2023/11/09 | 0.78 | Strong Up | Bullish | 849.35 | 0.56% | 0.11% | 0.40% | 2.31% | 2.38% | 4.95% | 7.50% | 6.12% | |
| LODHA | 2023/11/21 | 1.13 | Strong Up | Bullish | 861.70 | 0.27% | 1.86% | 3.45% | 0.91% | -1.28% | 4.65% | 4.60% | | |
| LODHA | 2023/12/11 | 0.27 | Strong Up | Bullish | 925.05 | -3.27% | -2.56% | 1.71% | 1.06% | 0.54% | | | | |
| LODHA | 2023/12/04 | 0.39 | Strong Up | Bullish | 913.05 | 0.08% | -1.24% | -1.84% | 0.51% | 1.31% | 1.86% | | | |
| LODHA | 2023/12/07 | 0.14 | Strong Up | Bullish | 896.25 | 2.39% | 3.21% | -0.16% | 0.57% | 4.98% | 3.02% | | | |
| LODHA | 2023/11/07 | 1.19 | Strong Up | Bullish | 840.05 | 0.57% | 1.11% | 1.67% | 1.21% | 1.51% | 2.86% | 4.96% | 10.12% | 9.92% |
| LODHA | 2023/11/10 | 1.08 | Strong Up | Bullish | 854.10 | -0.45% | -0.16% | 1.74% | 1.81% | 0.56% | 1.80% | 6.99% | 10.16% | |
| LINCOLN | 2023/12/01 | 0.29 | Strong Up | Bullish | 677.85 | 0.21% | -1.18% | -2.83% | -2.59% | -3.25% | -5.07% | | | |
| LINCOLN | 2023/11/22 | 0.44 | Strong Up | Bullish | 654.90 | -1.94% | -3.44% | -0.29% | 1.15% | 2.71% | 0.82% | -1.32% | | |
| LINCOLN | 2023/11/08 | 0.75 | Weak Up | Bullish | 559.30 | -0.54% | 6.37% | 6.85% | 7.92% | 6.35% | 14.82% | 21.20% | 17.13% | |
| LINCOLN | 2023/11/29 | 0.66 | Strong Up | Bullish | 662.40 | 1.55% | 2.33% | 2.54% | 1.12% | -0.56% | -1.34% | -6.92% | | |
| LINCOLN | 2023/12/05 | 0.49 | Strong Up | Bullish | 669.85 | -1.66% | -1.43% | -2.10% | -1.35% | -2.20% | -5.36% | | | |
| LINCOLN | 2023/11/23 | 0.21 | Strong Up | Bullish | 642.20 | -1.53% | 1.68% | 3.15% | 4.74% | 5.55% | 2.12% | 0.20% | | |
| LINCOLN | 2023/11/13 | 0.38 | Strong Up | Bullish | 597.60 | 1.00% | -0.47% | 1.36% | 0.69% | 10.72% | 10.84% | 10.22% | 7.68% | |
| LINCOLN | 2023/11/15 | 0.25 | Strong Up | Bullish | 603.60 | -1.46% | 0.36% | -0.31% | 9.62% | 8.50% | 11.44% | 9.39% | 6.22% | |
| LINCOLN | 2023/11/24 | 0.24 | Strong Up | Bullish | 632.35 | 3.27% | 4.75% | 6.37% | 7.20% | 7.42% | 4.50% | 1.39% | | |
| LINCOLN | 2023/11/17 | 0.24 | Strong Up | Bullish | 605.75 | -0.66% | 9.23% | 8.11% | 6.02% | 4.39% | 12.13% | 9.09% | 1.78% | |
| LINCOLN | 2023/11/20 | 0.23 | Strong Up | Bullish | 601.75 | 9.95% | 8.83% | 6.72% | 5.09% | 8.52% | 11.32% | 8.87% | 1.77% | |
| LINCOLN | 2023/11/30 | 0.36 | Strong Up | Bullish | 672.65 | 0.77% | 0.98% | -0.42% | -2.07% | -1.84% | -3.92% | -8.96% | | |
| LINCOLN | 2023/11/28 | 0.28 | Strong Up | Bullish | 653.00 | 1.44% | 3.01% | 3.81% | 4.02% | 2.58% | 0.32% | -2.92% | | |
| LINCOLN | 2023/12/04 | 0.82 | Strong Up | Bullish | 679.25 | -1.38% | -3.03% | -2.79% | -3.45% | -2.72% | -5.61% | | | |
| LINCOLN | 2023/11/21 | 3.77 | Strong Up | Bullish | 661.65 | -1.02% | -2.94% | -4.43% | -1.31% | 0.11% | -0.45% | -1.22% | | |
| LINCOLN | 2023/11/07 | 0.38 | Weak Up | Bullish | 553.10 | 1.12% | 0.58% | 7.56% | 8.05% | 9.13% | 18.41% | 21.61% | 19.47% | 10.72% |
| LIBAS | 2023/11/07 | 1.84 | Sideways | Bearish | 15.75 | 6.03% | 6.35% | 1.90% | 3.49% | 5.40% | -0.63% | 1.90% | -1.90% | 13.33% |
| LGBFORGE | 2023/11/07 | 1.61 | Sideways | Bullish | 10.00 | 0.50% | 1.50% | -1.00% | 0.00% | -0.50% | -0.50% | 33.00% | 29.00% | 23.50% |
| LEMONTREE | 2023/11/07 | 0.97 | Sideways | 50MA-Support | 116.30 | 1.03% | 0.17% | -2.75% | -1.85% | 0.13% | -0.60% | -1.72% | 1.85% | 1.50% |
| LANDMARK | 2023/11/17 | 2.06 | Weak Down | BullCross-50MA | 770.90 | 1.78% | 0.27% | -1.03% | -2.26% | -5.69% | -0.24% | 0.52% | 1.06% | |
| LANDMARK | 2023/11/20 | 1.45 | Weak Down | 50MA-Support | 784.60 | -1.48% | -2.76% | -3.96% | -7.34% | -4.91% | -0.92% | -3.52% | 1.12% | |
| LANDMARK | 2023/12/05 | 0.39 | Strong Up | Bullish | 777.40 | 1.40% | 0.29% | 0.89% | -0.32% | -2.62% | 6.53% | | | |
| LANDMARK | 2023/12/07 | 0.77 | Strong Up | 50MA-Support | 779.65 | 0.60% | -0.61% | -2.91% | 0.31% | 1.19% | 1.76% | | | |
| LANDMARK | 2023/12/06 | 1.63 | Strong Up | Bullish | 788.30 | -1.10% | -0.50% | -1.70% | -3.97% | -0.79% | -1.17% | | | |
| LANDMARK | 2023/12/08 | 0.34 | Strong Up | Bullish | 784.35 | -1.20% | -3.49% | -0.29% | 0.59% | 1.28% | | | | |
| LANDMARK | 2023/12/18 | 6.35 | Strong Up | Bullish | 863.50 | -4.09% | -9.78% | -8.12% | | | | | | |
| LANDMARK | 2023/12/11 | 0.44 | Strong Up | Bullish | 774.90 | -2.31% | 0.93% | 1.81% | 2.52% | 11.43% | | | | |
| LANDMARK | 2023/12/04 | 0.47 | Weak Up | Bullish | 769.05 | 1.09% | 2.50% | 1.38% | 1.99% | 0.76% | 12.28% | | | |
| LANDMARK | 2023/11/15 | 0.88 | Strong Down | BearCross-50MA | 753.80 | -1.61% | 2.27% | 4.09% | 2.54% | 1.21% | 4.13% | 3.43% | 14.55% | |
| LANDMARK | 2023/12/01 | 0.77 | Weak Up | Bullish | 777.55 | -1.09% | -0.02% | 1.38% | 0.27% | 0.87% | 2.17% | | | |
| LANDMARK | 2023/12/14 | 0.85 | Strong Up | Bullish | 788.95 | 0.69% | 9.45% | 4.97% | -1.25% | 0.56% | | | | |
| LANDMARK | 2023/11/22 | 0.52 | Weak Down | 50MA-Support | 762.95 | -1.24% | -4.71% | -2.22% | -2.71% | 2.88% | 2.19% | 3.41% | | |
| LANDMARK | 2023/12/19 | 1.11 | Strong Up | Bullish | 828.20 | -5.93% | -4.20% | | | | | | | |
| LANDMARK | 2023/11/30 | 3.21 | Weak Up | BullCross-50MA | 784.90 | -0.94% | -2.02% | -0.96% | 0.43% | -0.67% | 0.52% | 1.08% | | |
| LANDMARK | 2023/12/15 | 0.90 | Strong Up | Bullish | 794.40 | 8.70% | 4.25% | -1.93% | -0.13% | | | | | |
| LANDMARK | 2023/11/13 | 1.96 | Strong Down | BullCross-50MA | 759.15 | -0.70% | -2.30% | 1.55% | 3.35% | 1.82% | -2.22% | 3.84% | 4.64% | |
| LANDMARK | 2023/11/21 | 0.60 | Weak Down | 50MA-Support | 772.95 | -1.29% | -2.52% | -5.94% | -3.48% | -3.97% | 1.99% | 1.18% | | |
| LALPATHLAB | 2023/11/07 | 1.54 | Strong Up | Bullish | 2662.45 | 0.45% | 2.63% | 0.54% | -1.48% | -1.12% | 1.25% | 1.33% | -3.78% | -2.69% |
| LAGNAM | 2023/12/04 | 0.27 | Weak Up | Bullish | 85.40 | -3.51% | -5.15% | -5.85% | -7.61% | 0.88% | -1.23% | | | |
| LAGNAM | 2023/12/01 | 0.53 | Weak Up | Bullish | 85.25 | 0.18% | -3.34% | -4.99% | -5.69% | -7.45% | 1.99% | | | |
| LAGNAM | 2023/11/30 | 1.68 | Weak Up | Bullish | 86.30 | -1.22% | -1.04% | -4.52% | -6.14% | -6.84% | -1.16% | -5.74% | | |
| L&TFH | 2023/12/14 | 2.35 | Weak Up | Bullish | 159.35 | 1.19% | 0.16% | 0.09% | -5.80% | -4.89% | | | | |
| L&TFH | 2023/12/18 | 0.59 | Weak Up | Bullish | 159.60 | -0.06% | -5.95% | -5.04% | | | | | | |
| L&TFH | 2023/12/19 | 0.65 | Weak Up | Bullish | 159.50 | -5.89% | -4.98% | | | | | | | |
| L&TFH | 2023/12/15 | 1.31 | Weak Up | Bullish | 161.25 | -1.02% | -1.09% | -6.91% | -6.02% | | | | | |
| L&TFH | 2023/11/07 | 0.59 | Sideways | Bullish | 141.85 | -0.63% | -0.63% | -0.74% | 1.80% | 6.06% | -0.28% | 4.51% | 8.07% | 6.84% |
| KRITIKA | 2023/11/22 | 0.18 | Sideways | Bullish | 9.42 | -1.95% | -3.89% | -5.84% | -7.61% | -9.38% | -9.38% | -0.35% | | |
| KRITIKA | 2023/12/18 | 2.00 | Sideways | Bullish | 9.75 | 1.54% | 3.08% | 5.13% | | | | | | |
| KRITIKA | 2023/11/17 | 3.51 | Sideways | Bullish | 8.98 | 3.34% | 6.86% | 4.82% | 2.78% | 0.74% | -5.38% | -1.30% | 11.87% | |
| KRITIKA | 2023/11/28 | 0.25 | Sideways | Bullish | 8.87 | -1.88% | -3.76% | -5.64% | -4.14% | -3.76% | 1.88% | 11.65% | | |
| KRITIKA | 2023/11/10 | 1.03 | Sideways | Bullish | 7.37 | 9.05% | 14.25% | 16.97% | 21.95% | 26.02% | 20.36% | 15.84% | 27.38% | |
| KRITIKA | 2023/11/15 | 7.13 | Sideways | Bullish | 8.42 | 2.38% | 6.73% | 10.30% | 14.06% | 11.88% | 1.39% | 1.39% | 15.84% | |
| KRITIKA | 2023/11/13 | 5.39 | Sideways | Bullish | 8.03 | 4.77% | 7.26% | 11.83% | 15.56% | 19.50% | 8.30% | 4.15% | 19.09% | |
| KRITIKA | 2023/11/09 | 0.70 | Sideways | Bullish | 7.23 | 1.84% | 11.06% | 16.36% | 19.12% | 24.19% | 25.12% | 17.51% | 27.19% | |
| KRITIKA | 2023/11/21 | 5.13 | Sideways | Bullish | 9.60 | -1.91% | -3.82% | -5.73% | -7.64% | -9.38% | -12.85% | -4.17% | | |
| KRITIKA | 2023/12/20 | 0.11 | Sideways | Bullish | 10.05 | 1.99% | | | | | | | | |
| KRITIKA | 2023/12/14 | 0.95 | Sideways | Bullish | 9.38 | 1.95% | 3.91% | 5.51% | 7.10% | 9.24% | | | | |
| KRITIKA | 2023/11/23 | 0.34 | Sideways | Bullish | 9.23 | -1.99% | -3.97% | -5.78% | -7.58% | -9.39% | -5.78% | 3.61% | | |
| KRITIKA | 2023/11/16 | 3.39 | Sideways | Bullish | 8.62 | 4.26% | 7.74% | 11.41% | 9.28% | 7.16% | -2.90% | 0.97% | 14.89% | |
| KRITIKA | 2023/12/15 | 1.18 | Sideways | Bullish | 9.57 | 1.92% | 3.48% | 5.05% | 7.14% | | | | | |
| KRITIKA | 2023/11/24 | 0.11 | Sideways | Bullish | 9.05 | -2.03% | -3.87% | -5.71% | -7.55% | -6.08% | -2.03% | 7.73% | | |
| KRITIKA | 2023/12/19 | 0.02 | Sideways | Bullish | 9.90 | 1.52% | 3.54% | | | | | | | |
| KRITIKA | 2023/11/20 | 3.49 | Sideways | Bullish | 9.28 | 3.41% | 1.44% | -0.54% | -2.51% | -4.49% | -8.08% | -2.69% | 10.41% | |
| KRBL | 2023/11/07 | 1.63 | Weak Down | 200MA-Support | 386.90 | 0.48% | -8.53% | -8.17% | -9.69% | -11.20% | -10.60% | -10.49% | -8.18% | -8.41% |
| KPITTECH | 2023/11/17 | 1.70 | Strong Up | Bullish | 1536.65 | 5.68% | -2.01% | -5.91% | -5.87% | -4.42% | -2.56% | -4.78% | -4.51% | |
| KPITTECH | 2023/11/23 | 1.08 | Strong Up | Bullish | 1446.45 | 1.54% | 3.00% | 3.19% | 3.65% | 2.53% | 2.22% | 4.99% | | |
| KPITTECH | 2023/11/15 | 0.99 | Strong Up | Bullish | 1393.10 | 6.23% | 10.30% | 16.57% | 8.09% | 3.78% | 7.62% | 4.73% | 7.21% | |
| KPITTECH | 2023/11/16 | 1.63 | Strong Up | Bullish | 1479.95 | 3.83% | 9.73% | 1.75% | -2.31% | -2.26% | 0.21% | -0.09% | 1.44% | |
| KPITTECH | 2023/11/22 | 2.05 | Strong Up | Bullish | 1445.80 | 0.04% | 1.59% | 3.04% | 3.24% | 3.70% | 0.91% | 2.57% | | |
| KPITTECH | 2023/11/08 | 1.02 | Strong Up | Bullish | 1327.75 | -0.98% | 3.12% | 4.95% | 4.92% | 11.46% | 8.94% | 11.70% | 7.90% | |
| KPITTECH | 2023/11/24 | 0.74 | Strong Up | Bullish | 1468.75 | 1.43% | 1.62% | 2.08% | 0.97% | 1.94% | -0.37% | 1.69% | | |
| KPITTECH | 2023/11/10 | 1.10 | Strong Up | Bullish | 1369.20 | 1.77% | 1.75% | 8.09% | 12.23% | 18.61% | 8.81% | 7.96% | 8.31% | |
| KPITTECH | 2023/11/07 | 1.24 | Strong Up | Bullish | 1271.95 | 4.39% | 3.36% | 7.65% | 9.56% | 9.52% | 13.67% | 17.87% | 15.04% | 19.22% |
| KPITTECH | 2023/11/20 | 2.39 | Strong Up | Bullish | 1624.00 | -7.28% | -10.97% | -10.93% | -9.56% | -8.26% | -8.98% | -11.78% | -6.63% | |
| KPITTECH | 2023/11/21 | 2.48 | Strong Up | Bullish | 1505.80 | -3.98% | -3.94% | -2.46% | -1.06% | -0.88% | -2.90% | -2.05% | | |
| KPITTECH | 2023/11/09 | 0.63 | Strong Up | Bullish | 1314.70 | 4.15% | 5.99% | 5.96% | 12.57% | 16.88% | 11.72% | 13.89% | 12.19% | |
| KPITTECH | 2023/11/13 | 0.63 | Strong Up | Bullish | 1393.50 | -0.03% | 6.20% | 10.27% | 16.54% | 8.06% | 7.11% | 4.93% | 8.98% | |
| KPIGREEN | 2023/11/28 | 0.59 | Strong Up | Bullish | 1212.95 | -2.92% | -4.76% | -4.98% | -2.16% | -1.83% | 13.78% | 10.33% | | |
| KPIGREEN | 2023/11/17 | 2.79 | Strong Up | Bullish | 1132.35 | 7.11% | 6.95% | 5.68% | 6.25% | 7.29% | 4.80% | 11.44% | 12.80% | |
| KPIGREEN | 2023/12/19 | 1.06 | Strong Up | Bullish | 1338.25 | -4.55% | -1.89% | | | | | | | |
| KPIGREEN | 2023/11/20 | 2.57 | Strong Up | Bullish | 1212.85 | -0.14% | -1.34% | -0.80% | 0.17% | 0.01% | -1.82% | 13.79% | 8.25% | |
| KPIGREEN | 2023/12/13 | 1.24 | Strong Up | Bullish | 1351.00 | -1.94% | -2.08% | 1.99% | -0.94% | -5.46% | | | | |
| KPIGREEN | 2023/11/21 | 0.81 | Strong Up | Bullish | 1211.10 | -1.19% | -0.66% | 0.31% | 0.15% | -2.77% | -4.04% | 11.55% | | |
| KPIGREEN | 2023/11/22 | 0.86 | Strong Up | Bullish | 1196.65 | 0.54% | 1.53% | 1.36% | -1.60% | -3.46% | -3.72% | 10.71% | | |
| KPIGREEN | 2023/11/13 | 1.74 | Strong Up | Bullish | 1047.90 | -0.61% | 9.33% | 8.06% | 15.74% | 15.57% | 12.37% | 10.90% | 26.24% | |
| KPIGREEN | 2023/11/10 | 6.03 | Strong Up | Bullish | 1057.20 | -0.88% | -1.49% | 8.37% | 7.11% | 14.72% | 14.73% | 12.63% | 25.32% | |
| KPIGREEN | 2023/11/09 | 4.83 | Strong Up | Bullish | 961.10 | 10.00% | 9.03% | 8.37% | 19.20% | 17.82% | 26.41% | 23.47% | 40.57% | |
| KPIGREEN | 2023/11/29 | 0.65 | Strong Up | Bullish | 1177.55 | -1.90% | -2.13% | 0.78% | 1.12% | -1.31% | 14.73% | 8.47% | | |
| KPIGREEN | 2023/11/07 | 0.79 | Sideways | 50MA-Support | 870.60 | 0.36% | 10.40% | 21.43% | 20.37% | 19.63% | 37.45% | 32.69% | 44.95% | 50.81% |
| KPIGREEN | 2023/12/14 | 0.60 | Strong Up | Bullish | 1324.85 | -0.15% | 4.00% | 1.01% | -3.59% | -0.90% | | | | |
| KPIGREEN | 2023/12/18 | 1.12 | Strong Up | Bullish | 1377.85 | -2.87% | -7.30% | -4.71% | | | | | | |
| KPIGREEN | 2023/11/08 | 0.53 | Sideways | Bullish | 873.75 | 10.00% | 21.00% | 19.93% | 19.20% | 31.12% | 37.69% | 31.90% | 57.96% | |
| KPIGREEN | 2023/12/12 | 3.35 | Strong Up | Bullish | 1380.15 | -2.11% | -4.01% | -4.15% | -0.17% | -3.04% | | | | |
| KPIGREEN | 2023/11/24 | 0.94 | Strong Up | Bullish | 1214.90 | -0.16% | -3.07% | -4.91% | -5.14% | -2.32% | 3.87% | 13.41% | | |
| KPIGREEN | 2023/11/16 | 1.69 | Strong Up | Bullish | 1145.65 | -1.16% | 5.87% | 5.71% | 4.45% | 5.01% | 0.60% | 0.14% | 16.81% | |
| KPIGREEN | 2023/11/23 | 0.42 | Strong Up | Bullish | 1203.10 | 0.98% | 0.82% | -2.12% | -3.98% | -4.21% | -4.65% | 9.96% | | |
| KPIGREEN | 2023/11/15 | 0.90 | Strong Up | Bullish | 1041.50 | 10.00% | 8.72% | 16.45% | 16.28% | 14.90% | 10.92% | 10.62% | 32.29% | |
| KPIGREEN | 2023/12/15 | 0.59 | Strong Up | Bullish | 1322.90 | 4.15% | 1.16% | -3.45% | -0.75% | | | | | |
| KOTHARIPET | 2023/11/24 | 0.68 | Weak Up | Bullish | 157.85 | 3.61% | 2.57% | 2.06% | 4.09% | 3.80% | 0.10% | -3.55% | | |
| KOTHARIPET | 2023/11/21 | 1.76 | Sideways | Bullish | 159.15 | -0.79% | 1.76% | -0.82% | 2.76% | 1.73% | 0.44% | -2.10% | | |
| KOTHARIPET | 2023/11/10 | 8.88 | Sideways | Bullish | 152.20 | 3.75% | 3.71% | 1.05% | 2.37% | 3.94% | 7.46% | 6.93% | -0.03% | |
| KOTHARIPET | 2023/12/01 | 0.72 | Weak Up | Bullish | 164.30 | -0.27% | -0.94% | -2.71% | -3.53% | -4.72% | -6.00% | | | |
| KOTHARIPET | 2023/11/29 | 0.34 | Weak Up | Bullish | 161.90 | -0.49% | 1.48% | 1.20% | 0.53% | -1.27% | -3.77% | -9.73% | | |
| KOTHARIPET | 2023/11/22 | 0.45 | Sideways | Bullish | 157.90 | 2.56% | -0.03% | 3.58% | 2.53% | 2.03% | 0.38% | -3.64% | | |
| KOTHARIPET | 2023/11/13 | 1.73 | Sideways | Bullish | 157.90 | -0.03% | -2.60% | -1.33% | 0.19% | 0.79% | 2.53% | 1.23% | -2.18% | |
| KOTHARIPET | 2023/11/20 | 0.60 | Weak Up | Bullish | 158.20 | 0.60% | -0.19% | 2.37% | -0.22% | 3.38% | 2.88% | -2.09% | -4.80% | |
| KOTHARIPET | 2023/11/15 | 1.05 | Sideways | Bullish | 157.85 | -2.57% | -1.30% | 0.22% | 0.82% | 0.03% | 2.06% | 0.41% | -3.55% | |
| KOTHARIPET | 2023/11/30 | 0.97 | Weak Up | Bullish | 161.10 | 1.99% | 1.71% | 1.02% | -0.78% | -1.61% | -5.56% | -6.52% | | |
| KOTHARIPET | 2023/11/28 | 0.88 | Weak Up | Bullish | 163.55 | -1.01% | -1.50% | 0.46% | 0.18% | -0.49% | -5.29% | -4.83% | | |
| KOTHARIPET | 2023/11/16 | 0.70 | Sideways | Bullish | 153.80 | 1.30% | 2.86% | 3.48% | 2.67% | 5.30% | 6.83% | 1.79% | 1.20% | |
| KOTHARIPET | 2023/11/17 | 0.77 | Weak Up | Bullish | 155.80 | 1.54% | 2.15% | 1.35% | 3.95% | 1.32% | 5.17% | 1.41% | -6.19% | |
| KOTHARIPET | 2023/11/23 | 1.42 | Weak Up | Bullish | 161.95 | -2.53% | 0.99% | -0.03% | -0.52% | 1.45% | -3.33% | -4.63% | | |
| KOPRAN | 2023/11/23 | 1.17 | Weak Up | Bullish | 264.35 | -2.25% | -1.85% | -1.80% | -2.38% | -1.99% | -5.56% | -1.89% | | |
| KOPRAN | 2023/11/21 | 0.95 | Weak Up | Bullish | 268.50 | 0.37% | -1.55% | -3.76% | -3.37% | -3.31% | -5.36% | -1.88% | | |
| KOPRAN | 2023/11/24 | 0.62 | Weak Up | Bullish | 258.40 | 0.41% | 0.46% | -0.14% | 0.27% | 1.01% | 2.24% | -0.93% | | |
| KOPRAN | 2023/11/08 | 1.29 | Sideways | 50MA-Support | 227.40 | 0.55% | 1.58% | 0.73% | 7.48% | 8.05% | 16.25% | 13.94% | 15.11% | |
| KOPRAN | 2023/11/22 | 1.30 | Weak Up | Bullish | 269.50 | -1.91% | -4.12% | -3.73% | -3.67% | -4.25% | -5.51% | -3.45% | | |
| KOPRAN | 2023/11/07 | 4.39 | Sideways | 50MA-Support | 234.00 | -2.82% | -2.29% | -1.28% | -2.12% | 4.44% | 15.17% | 10.28% | 12.91% | 3.97% |
| KOPRAN | 2023/11/28 | 0.45 | Weak Up | Bullish | 259.45 | 0.06% | -0.54% | -0.13% | 0.60% | -0.98% | 0.89% | -1.10% | | |
| KOPRAN | 2023/11/10 | 0.58 | Sideways | 50MA-Support | 231.00 | -0.84% | 5.80% | 6.36% | 7.64% | 18.25% | 12.32% | 11.21% | 12.64% | |
| KOPRAN | 2023/11/20 | 5.56 | Weak Up | Bullish | 273.15 | -1.70% | -1.34% | -3.22% | -5.40% | -5.02% | -5.95% | -4.17% | -10.93% | |
| KOPRAN | 2023/11/29 | 0.32 | Weak Up | Bullish | 259.60 | -0.60% | -0.19% | 0.54% | -1.04% | -2.12% | 1.48% | -7.16% | | |
| KOPRAN | 2023/11/17 | 0.90 | Weak Up | Bullish | 248.65 | 9.85% | 7.98% | 8.39% | 6.31% | 3.92% | 4.97% | 6.25% | -3.08% | |
| KOPRAN | 2023/11/09 | 0.72 | Sideways | 50MA-Support | 228.65 | 1.03% | 0.17% | 6.89% | 7.46% | 8.75% | 13.01% | 14.15% | 15.22% | |
| KOPRAN | 2023/11/16 | 1.93 | Weak Up | Bullish | 245.70 | 1.20% | 11.17% | 9.28% | 9.69% | 7.59% | 5.45% | 1.61% | 4.44% | |
| KOPRAN | 2023/11/15 | 3.72 | Weak Up | Bullish | 244.40 | 0.53% | 1.74% | 11.76% | 9.86% | 10.27% | 5.59% | 4.19% | 4.75% | |
| KOPRAN | 2023/11/13 | 0.50 | Sideways | 50MA-Support | 229.05 | 6.70% | 7.27% | 8.56% | 19.25% | 17.22% | 13.34% | 10.94% | 13.23% | |
| KOLTEPATIL | 2023/11/22 | 1.29 | Weak Up | Bullish | 523.20 | -0.14% | -1.00% | 2.48% | 2.50% | 2.48% | -2.31% | -2.96% | | |
| KOLTEPATIL | 2023/11/30 | 0.65 | Weak Up | Bullish | 536.20 | -1.29% | -0.61% | -3.84% | -4.49% | -4.68% | -5.32% | -8.93% | | |
| KOLTEPATIL | 2023/11/20 | 5.01 | Weak Up | Bullish | 554.25 | -3.76% | -5.60% | -5.74% | -6.55% | -3.26% | -6.97% | -9.98% | -11.90% | |
| KOLTEPATIL | 2023/11/21 | 1.40 | Weak Up | Bullish | 533.40 | -1.91% | -2.05% | -2.90% | 0.52% | 0.54% | -3.98% | -8.29% | | |
| KOLTEPATIL | 2023/11/16 | 0.49 | Sideways | Bullish | 507.60 | -1.68% | 9.19% | 5.08% | 3.07% | 2.93% | 4.28% | -0.47% | -1.58% | |
| KOLTEPATIL | 2023/11/24 | 0.46 | Weak Up | Bullish | 517.95 | 3.52% | 3.54% | 3.52% | 2.19% | 2.90% | -0.93% | -4.69% | | |
| KOLTEPATIL | 2023/11/29 | 0.42 | Weak Up | Bullish | 536.30 | -0.02% | -1.31% | -0.62% | -3.86% | -4.50% | -8.78% | -9.63% | | |
| KOLTEPATIL | 2023/11/23 | 1.38 | Weak Up | Bullish | 522.45 | -0.86% | 2.63% | 2.65% | 2.63% | 1.31% | -3.30% | -3.71% | | |
| KOLTEPATIL | 2023/12/01 | 0.62 | Weak Up | Bullish | 529.30 | 0.69% | -2.59% | -3.24% | -3.44% | -4.55% | -4.96% | | | |
| KOLTEPATIL | 2023/11/28 | 1.31 | Weak Up | Bullish | 536.20 | 0.02% | 0.00% | -1.29% | -0.61% | -3.84% | -6.95% | -6.83% | | |
| KOLTEPATIL | 2023/11/15 | 0.90 | Weak Up | Bullish | 510.15 | -0.50% | -2.18% | 8.64% | 4.56% | 2.56% | 5.11% | 0.19% | -3.23% | |
| KOKUYOCMLN | 2023/11/28 | 2.14 | Sideways | Bullish | 158.65 | 0.57% | -0.63% | -1.39% | -0.76% | 3.09% | -1.99% | -2.84% | | |
| KOKUYOCMLN | 2023/11/21 | 1.21 | Sideways | Bullish | 146.85 | -0.61% | 4.32% | 9.53% | 8.04% | 8.65% | 16.92% | 4.73% | | |
| KOKUYOCMLN | 2023/11/23 | 2.36 | Sideways | Bullish | 153.20 | 4.99% | 3.56% | 4.14% | 2.90% | 2.12% | 4.99% | -1.73% | | |
| KOKUYOCMLN | 2023/11/24 | 1.52 | Sideways | Bullish | 160.85 | -1.37% | -0.81% | -1.99% | -2.74% | -2.11% | -3.05% | -8.42% | | |
| KOKUYOCMLN | 2023/12/06 | 2.06 | Weak Up | Bullish | 171.70 | -2.27% | -6.32% | -9.17% | -9.44% | -10.43% | -15.06% | | | |
| KOKUYOCMLN | 2023/12/01 | 0.86 | Weak Up | Bullish | 156.45 | 0.64% | 4.54% | 9.75% | 7.25% | 2.81% | -3.77% | | | |
| KOKUYOCMLN | 2023/12/07 | 1.63 | Weak Up | Bullish | 167.80 | -4.14% | -7.06% | -7.33% | -8.34% | -7.72% | -11.32% | | | |
| KOKUYOCMLN | 2023/11/29 | 1.00 | Weak Up | Bullish | 159.55 | -1.19% | -1.94% | -1.32% | 2.51% | 7.62% | -3.60% | -8.59% | | |
| KOKUYOCMLN | 2023/12/05 | 3.07 | Weak Up | Bullish | 163.55 | 4.98% | 2.60% | -1.65% | -4.65% | -4.92% | -5.75% | | | |
| KOKUYOCMLN | 2023/11/17 | 0.89 | Sideways | Bullish | 147.90 | -1.89% | -0.71% | -1.32% | 3.58% | 8.76% | 6.46% | 5.44% | -1.39% | |
| KOKUYOCMLN | 2023/11/22 | 0.75 | Sideways | Bullish | 145.95 | 4.97% | 10.21% | 8.70% | 9.32% | 8.02% | 14.97% | 6.10% | | |
| KOKUYOCMLN | 2023/12/04 | 0.82 | Weak Up | Bullish | 157.45 | 3.87% | 9.05% | 6.57% | 2.16% | -0.95% | -6.45% | | | |
| KOKUYOCMLN | 2023/11/30 | 0.68 | Weak Up | Bullish | 157.65 | -0.76% | -0.13% | 3.74% | 8.91% | 6.44% | -1.78% | -5.61% | | |
| KOKUYOCMLN | 2023/11/16 | 1.40 | Sideways | Bullish | 151.25 | -2.21% | -4.07% | -2.91% | -3.50% | 1.29% | 3.44% | 6.35% | 1.92% | |
| KOKUYOCMLN | 2023/12/08 | 1.16 | Weak Up | Bullish | 160.85 | -3.05% | -3.33% | -4.38% | -3.73% | -6.40% | | | | |
| KOKUYOCMLN | 2023/11/20 | 0.43 | Sideways | Bullish | 145.10 | 1.21% | 0.59% | 5.58% | 10.85% | 9.34% | 12.72% | 7.17% | 2.55% | |
| KOKUYOCMLN | 2023/11/15 | 2.96 | Sideways | Bullish | 150.20 | 0.70% | -1.53% | -3.40% | -2.23% | -2.83% | 4.96% | 11.72% | -1.93% | |
| KMSUGAR | 2023/11/07 | 0.72 | Sideways | 50MA-Support | 34.40 | -1.45% | -6.54% | -5.38% | -5.23% | -4.65% | -5.81% | -3.05% | -8.87% | -9.45% |
| KKCL | 2023/11/17 | 0.14 | Sideways | Bullish | 781.55 | 1.43% | 2.22% | 0.55% | 2.18% | 1.20% | -0.30% | -2.47% | -0.96% | |
| KKCL | 2023/11/16 | 0.12 | Sideways | Bullish | 784.60 | -0.39% | 1.04% | 1.82% | 0.16% | 1.78% | 0.74% | -4.57% | 1.68% | |
| KKCL | 2023/11/21 | 0.16 | Weak Up | Bullish | 798.90 | -1.63% | -0.04% | -1.00% | -0.18% | -0.33% | -6.26% | -3.56% | | |
| KKCL | 2023/11/20 | 0.14 | Weak Up | Bullish | 792.75 | 0.78% | -0.87% | 0.73% | -0.23% | 0.59% | -3.30% | -4.14% | -2.06% | |
| KKCL | 2023/11/15 | 0.17 | Weak Up | Bullish | 795.00 | -1.31% | -1.69% | -0.28% | 0.49% | -1.15% | 0.43% | -4.21% | 0.32% | |
| KKCL | 2023/11/22 | 0.33 | Sideways | Bullish | 785.85 | 1.62% | 0.64% | 1.48% | 1.32% | 1.60% | -3.09% | -1.51% | | |
| KIRLOSENG | 2023/11/30 | 3.04 | Sideways | Bullish | 597.65 | -2.34% | -0.63% | -2.71% | 0.25% | -0.18% | 6.49% | 9.19% | | |
| KIRLOSENG | 2023/12/12 | 1.17 | Strong Up | Bullish | 625.00 | 0.35% | 1.83% | 0.78% | 1.85% | 2.84% | | | | |
| KIRLOSENG | 2023/12/18 | 0.31 | Strong Up | Bullish | 636.55 | 0.97% | -0.23% | 2.51% | | | | | | |
| KIRLOSENG | 2023/12/06 | 1.33 | Strong Up | Bullish | 599.15 | -0.43% | 1.85% | 4.16% | 4.31% | 4.68% | 6.00% | | | |
| KIRLOSENG | 2023/12/11 | 0.79 | Strong Up | Bullish | 624.10 | 0.14% | 0.50% | 1.98% | 0.92% | 1.99% | | | | |
| KIRLOSENG | 2023/12/20 | 0.78 | Strong Up | Bullish | 635.10 | 2.75% | | | | | | | | |
| KIRLOSENG | 2023/12/14 | 0.77 | Strong Up | Bullish | 636.45 | -1.04% | 0.02% | 0.99% | -0.21% | 2.53% | | | | |
| KIRLOSENG | 2023/12/19 | 1.03 | Strong Up | Bullish | 642.75 | -1.19% | 1.52% | | | | | | | |
| KIRLOSENG | 2023/12/15 | 1.01 | Strong Up | Bullish | 629.85 | 1.06% | 2.05% | 0.83% | 3.60% | | | | | |
| KIRLOSENG | 2023/12/08 | 1.23 | Strong Up | Bullish | 610.25 | 2.27% | 2.42% | 2.78% | 4.29% | 3.21% | | | | |
| KIRLOSENG | 2023/12/13 | 0.46 | Strong Up | Bullish | 627.20 | 1.47% | 0.42% | 1.49% | 2.48% | 1.26% | | | | |
| KIRLOSENG | 2023/12/04 | 0.73 | Weak Up | Bullish | 593.90 | -2.10% | 0.88% | 0.45% | 2.75% | 5.09% | 7.18% | | | |
| KIRLOSENG | 2023/12/07 | 0.34 | Strong Up | Bullish | 596.60 | 2.29% | 4.61% | 4.76% | 5.13% | 6.68% | 9.38% | | | |
| KIRLOSBROS | 2023/12/06 | 0.77 | Strong Up | Bullish | 968.30 | -0.79% | -0.44% | -4.76% | -6.27% | -7.33% | -6.92% | | | |
| KIRLOSBROS | 2023/11/21 | 0.47 | Strong Down | Bullish | 918.80 | 5.26% | 3.66% | 4.19% | 3.55% | 4.79% | 5.39% | -2.34% | | |
| KIRLOSBROS | 2023/12/05 | 1.08 | Strong Up | Bullish | 982.55 | -1.45% | -2.23% | -1.88% | -6.14% | -7.63% | -5.17% | | | |
| KIOCL | 2023/12/19 | 0.37 | Strong Up | Bullish | 359.25 | -1.09% | 2.20% | | | | | | | |
| KIOCL | 2023/12/12 | 1.48 | Weak Up | Bullish | 370.65 | -1.77% | -4.63% | -4.94% | -2.27% | -3.08% | | | | |
| KIOCL | 2023/12/08 | 4.78 | Sideways | Bullish | 376.35 | -2.10% | -1.51% | -3.25% | -6.07% | -6.38% | | | | |
| KIOCL | 2023/12/18 | 0.74 | Weak Up | Bullish | 362.25 | -0.83% | -1.90% | 1.35% | | | | | | |
| KIOCL | 2023/12/11 | 2.89 | Sideways | Bullish | 368.45 | 0.60% | -1.18% | -4.06% | -4.37% | -1.68% | | | | |
| KIOCL | 2023/12/13 | 0.75 | Weak Up | Bullish | 364.10 | -2.91% | -3.23% | -0.51% | -1.33% | -2.40% | | | | |
| KFINTECH | 2023/11/20 | 0.50 | Strong Up | Bullish | 533.60 | -1.67% | -2.45% | -3.86% | -1.57% | -1.59% | -0.65% | -4.15% | -9.04% | |
| KFINTECH | 2023/11/13 | 0.47 | Weak Up | Bullish | 514.85 | 1.85% | 2.22% | 3.27% | 3.64% | 1.91% | 2.08% | 3.23% | -0.02% | |
| KFINTECH | 2023/11/10 | 2.27 | Weak Up | Bullish | 511.05 | 0.74% | 2.60% | 2.98% | 4.04% | 4.41% | 2.75% | 3.74% | 4.06% | |
| KFINTECH | 2023/11/22 | 0.24 | Strong Up | Bullish | 520.55 | -1.45% | 0.89% | 0.87% | 0.96% | 1.64% | 3.55% | 2.16% | | |
| KFINTECH | 2023/11/07 | 1.08 | Sideways | Bullish | 483.85 | -1.52% | 5.26% | 5.62% | 6.41% | 8.37% | 7.58% | 9.35% | 7.02% | 0.31% |
| KFINTECH | 2023/11/21 | 0.38 | Strong Up | Bullish | 524.70 | -0.79% | -2.23% | 0.10% | 0.08% | 0.16% | 1.30% | -3.99% | | |
| KFINTECH | 2023/11/08 | 0.48 | Sideways | Bullish | 476.50 | 6.88% | 7.25% | 8.05% | 10.04% | 10.45% | 7.66% | 12.31% | 7.33% | |
| KFINTECH | 2023/11/17 | 1.30 | Strong Up | Bullish | 531.70 | 0.36% | -1.32% | -2.10% | -3.52% | -1.22% | 0.96% | -2.61% | -11.98% | |
| KFINTECH | 2023/11/15 | 0.70 | Weak Up | Bullish | 524.35 | 0.37% | 1.40% | 1.76% | 0.07% | -0.72% | 0.91% | 2.80% | -2.18% | |
| KFINTECH | 2023/11/16 | 0.84 | Weak Up | Bullish | 526.30 | 1.03% | 1.39% | -0.30% | -1.09% | -2.53% | 1.68% | -1.28% | -7.24% | |
| KFINTECH | 2023/11/09 | 5.91 | Weak Up | Bullish | 509.30 | 0.34% | 1.09% | 2.96% | 3.34% | 4.40% | 3.12% | 5.40% | -1.09% | |
| KESORAMIND | 2023/12/06 | 1.63 | Strong Up | Bullish | 153.65 | 1.43% | 2.15% | 5.14% | 7.19% | 6.83% | 7.94% | | | |
| KESORAMIND | 2023/11/16 | 0.63 | Weak Up | Bullish | 109.30 | 4.12% | 3.39% | 5.95% | 7.91% | 13.27% | 33.90% | 43.60% | 55.08% | |
| KESORAMIND | 2023/11/29 | 2.94 | Weak Up | Bullish | 132.85 | 4.93% | 10.16% | 15.66% | 17.58% | 15.66% | 23.56% | 24.84% | | |
| KESORAMIND | 2023/11/13 | 2.41 | Weak Up | Bullish | 109.75 | 1.78% | -0.41% | 3.69% | 2.96% | 5.51% | 21.05% | 40.00% | 54.12% | |
| KESORAMIND | 2023/11/07 | 7.02 | Sideways | Bullish | 99.80 | 3.91% | 3.16% | 1.60% | 9.97% | 11.92% | 18.19% | 39.68% | 61.87% | 67.48% |
| KESORAMIND | 2023/11/21 | 1.22 | Weak Up | Bullish | 115.80 | 1.86% | 6.91% | 4.10% | 9.28% | 14.72% | 32.69% | 41.75% | | |
| KESORAMIND | 2023/12/15 | 0.32 | Strong Up | Bullish | 169.15 | -0.09% | 0.21% | -1.95% | -1.18% | | | | | |
| KESORAMIND | 2023/11/23 | 2.80 | Weak Up | Bullish | 123.80 | -2.63% | 2.22% | 7.31% | 12.60% | 18.21% | 26.78% | 36.63% | | |
| KESORAMIND | 2023/12/14 | 0.60 | Strong Up | Bullish | 167.95 | 0.71% | 0.63% | 0.92% | -1.25% | -0.48% | | | | |
| KESORAMIND | 2023/11/17 | 3.34 | Weak Up | Bullish | 113.80 | -0.70% | 1.76% | 3.65% | 8.79% | 5.93% | 35.02% | 41.96% | 45.74% | |
| KESORAMIND | 2023/11/15 | 1.47 | Weak Up | Bullish | 111.70 | -2.15% | 1.88% | 1.16% | 3.67% | 5.60% | 24.80% | 39.53% | 51.30% | |
| KESORAMIND | 2023/12/08 | 0.98 | Strong Up | Bullish | 156.95 | 2.93% | 4.94% | 4.59% | 7.01% | 7.77% | | | | |
| KESORAMIND | 2023/12/13 | 0.47 | Strong Up | Bullish | 164.15 | 2.31% | 3.05% | 2.95% | 3.26% | 1.04% | | | | |
| KESORAMIND | 2023/12/01 | 0.13 | Strong Up | Bullish | 146.35 | 4.99% | 6.73% | 4.99% | 6.49% | 7.24% | 15.58% | | | |
| KESORAMIND | 2023/11/20 | 0.67 | Weak Up | Bullish | 113.00 | 2.48% | 4.38% | 9.56% | 6.68% | 11.99% | 38.23% | 45.75% | 47.92% | |
| KESORAMIND | 2023/11/28 | 0.19 | Weak Up | Bullish | 126.55 | 4.98% | 10.15% | 15.65% | 21.41% | 23.43% | 30.15% | 33.94% | | |
| KESORAMIND | 2023/12/07 | 1.21 | Strong Up | Bullish | 155.85 | 0.71% | 3.66% | 5.68% | 5.33% | 7.76% | 7.25% | | | |
| KESORAMIND | 2023/12/11 | 0.66 | Strong Up | Bullish | 161.55 | 1.95% | 1.61% | 3.96% | 4.70% | 4.61% | | | | |
| KESORAMIND | 2023/11/30 | 2.42 | Weak Up | Bullish | 139.40 | 4.99% | 10.22% | 12.05% | 10.22% | 11.80% | 20.48% | 19.91% | | |
| KESORAMIND | 2023/12/12 | 0.65 | Strong Up | Bullish | 164.70 | -0.33% | 1.97% | 2.70% | 2.61% | 2.91% | | | | |
| KESORAMIND | 2023/11/24 | 2.19 | Weak Up | Bullish | 120.55 | 4.98% | 10.20% | 15.64% | 21.40% | 27.46% | 34.01% | 40.19% | | |
| KESORAMIND | 2023/12/04 | 0.20 | Strong Up | Bullish | 153.65 | 1.66% | 0.00% | 1.43% | 2.15% | 5.14% | 9.99% | | | |
| KESORAMIND | 2023/11/22 | 0.86 | Weak Up | Bullish | 117.95 | 4.96% | 2.20% | 7.29% | 12.63% | 18.19% | 32.13% | 42.39% | | |
| KESORAMIND | 2023/12/05 | 4.67 | Strong Up | Bullish | 156.20 | -1.63% | -0.22% | 0.48% | 3.43% | 5.44% | 8.51% | | | |
| KELLTONTEC | 2023/11/24 | 2.95 | Sideways | Bullish | 90.05 | -4.28% | -3.72% | -4.61% | -4.83% | -4.50% | 0.17% | 14.38% | | |
| KELLTONTEC | 2023/12/11 | 1.01 | Sideways | Bullish | 90.20 | -2.16% | -1.88% | -0.06% | 3.60% | 14.19% | | | | |
| KELLTONTEC | 2023/12/14 | 1.25 | Sideways | Bullish | 90.15 | 3.66% | 14.25% | 13.03% | 6.21% | 12.26% | | | | |
| KELLTONTEC | 2023/11/09 | 2.12 | Sideways | 50MA-Resist | 84.30 | 0.71% | -2.55% | -1.72% | -0.24% | -1.19% | 6.82% | 2.02% | 4.98% | |
| KELLTONTEC | 2023/12/19 | 1.59 | Sideways | Bullish | 101.90 | -6.04% | -0.69% | | | | | | | |
| KELLTONTEC | 2023/12/20 | 1.62 | Sideways | Bullish | 95.75 | 5.69% | | | | | | | | |
| KELLTONTEC | 2023/11/29 | 0.67 | Sideways | Bullish | 86.70 | -0.92% | -1.15% | -0.81% | -2.71% | -1.73% | 2.08% | 10.44% | | |
| KELLTONTEC | 2023/12/13 | 0.38 | Sideways | Bullish | 88.50 | 1.86% | 5.59% | 16.38% | 15.14% | 8.19% | | | | |
| KELLTONTEC | 2023/11/23 | 8.56 | Sideways | BullCross-50MA | 88.30 | 1.98% | -2.38% | -1.81% | -2.72% | -2.94% | 0.40% | 5.83% | | |
| KELLTONTEC | 2023/12/18 | 6.89 | Sideways | Bullish | 103.00 | -1.07% | -7.04% | -1.75% | | | | | | |
| KELLTONTEC | 2023/12/15 | 3.73 | Sideways | Bullish | 93.45 | 10.22% | 9.04% | 2.46% | 8.29% | | | | | |
| KELLTONTEC | 2023/12/08 | 1.75 | Sideways | Bullish | 88.65 | 1.75% | -0.45% | -0.17% | 1.69% | 5.41% | | | | |
| KELLTONTEC | 2023/11/28 | 1.34 | Sideways | Bullish | 86.20 | 0.58% | -0.35% | -0.58% | -0.23% | -2.15% | 2.38% | 18.21% | | |
| KELLTONTEC | 2023/12/12 | 0.49 | Sideways | Bullish | 88.25 | 0.28% | 2.15% | 5.89% | 16.71% | 15.47% | | | | |
| KELLTONTEC | 2023/11/10 | 0.87 | Sideways | 50MA-Resist | 84.90 | -3.24% | -2.41% | -0.94% | -1.88% | -1.18% | 1.53% | -0.65% | 6.18% | |
| KEI | 2023/12/06 | 1.00 | Strong Up | Bullish | 2901.80 | 4.50% | 2.23% | 0.98% | 2.12% | 3.82% | 2.67% | | | |
| KEI | 2023/12/18 | 0.40 | Strong Up | Bullish | 3037.10 | -1.77% | -1.90% | -2.55% | | | | | | |
| KEI | 2023/11/21 | 2.82 | Strong Up | Bullish | 2965.35 | -3.96% | -5.48% | -5.31% | -6.91% | -5.54% | -2.14% | 1.60% | | |
| KEI | 2023/12/14 | 1.28 | Strong Up | Bullish | 3045.25 | 1.01% | -0.27% | -2.03% | -2.16% | -2.81% | | | | |
| KEI | 2023/12/08 | 0.50 | Strong Up | Bullish | 2966.60 | -1.22% | -0.11% | 1.56% | 2.65% | 3.68% | | | | |
| KEI | 2023/12/12 | 0.62 | Strong Up | Bullish | 2963.30 | 1.67% | 2.77% | 3.80% | 2.49% | 0.68% | | | | |
| KEI | 2023/12/13 | 0.47 | Strong Up | Bullish | 3012.75 | 1.08% | 2.10% | 0.81% | -0.98% | -1.11% | | | | |
| KEI | 2023/11/22 | 1.25 | Strong Up | Bullish | 2847.90 | -1.59% | -1.40% | -3.07% | -1.65% | 1.15% | 6.47% | 6.93% | | |
| KEI | 2023/12/05 | 0.89 | Strong Up | Bullish | 2925.90 | -0.82% | 3.63% | 1.39% | 0.15% | 1.28% | 1.96% | | | |
| KEI | 2023/12/07 | 2.58 | Strong Up | Bullish | 3032.25 | -2.17% | -3.36% | -2.27% | -0.64% | 0.43% | -2.39% | | | |
| KEI | 2023/11/30 | 0.68 | Strong Up | Bullish | 2880.55 | -0.35% | -0.31% | 1.57% | 0.74% | 5.27% | 5.72% | 2.75% | | |
| KEI | 2023/12/15 | 0.69 | Strong Up | Bullish | 3075.90 | -1.26% | -3.01% | -3.14% | -3.78% | | | | | |
| KEI | 2023/12/01 | 0.42 | Strong Up | Bullish | 2870.55 | 0.03% | 1.93% | 1.09% | 5.63% | 3.35% | 7.15% | | | |
| KEI | 2023/12/11 | 0.61 | Strong Up | Bullish | 2930.35 | 1.12% | 2.81% | 3.92% | 4.97% | 3.64% | | | | |
| KEI | 2023/12/04 | 0.49 | Strong Up | Bullish | 2871.50 | 1.89% | 1.06% | 5.60% | 3.31% | 2.05% | 5.77% | | | |
| KAYNES | 2023/11/17 | 0.35 | Strong Down | Bullish | 2492.45 | -2.29% | -0.77% | -0.05% | -2.07% | -1.70% | -0.50% | -4.60% | 10.08% | |
| KAYNES | 2023/12/15 | 4.05 | Strong Up | 50MA-Support | 2580.45 | 0.82% | 6.39% | 6.33% | 6.09% | | | | | |
| KAYNES | 2023/11/22 | 0.40 | Strong Down | Bullish | 2491.15 | -2.02% | -1.65% | -1.08% | -2.60% | -0.99% | -4.79% | -0.68% | | |
| KAYNES | 2023/12/18 | 1.48 | Strong Up | Bullish | 2601.65 | 5.53% | 5.46% | 5.23% | | | | | | |
| KAYNES | 2023/12/19 | 2.66 | Strong Up | Bullish | 2745.45 | -0.06% | -0.28% | | | | | | | |
| KAYNES | 2023/11/09 | 0.25 | Strong Down | Bullish | 2484.05 | -1.44% | -0.85% | -1.51% | 0.42% | 0.34% | -1.36% | -0.16% | -1.17% | |
| KAYNES | 2023/11/16 | 0.74 | Strong Down | Bullish | 2494.45 | -0.08% | -2.37% | -0.85% | -0.13% | -2.15% | -2.40% | -5.33% | 10.06% | |
| KAYNES | 2023/12/20 | 3.96 | Strong Up | Bullish | 2743.80 | -0.22% | | | | | | | | |
| KAYNES | 2023/11/13 | 0.51 | Strong Down | Bullish | 2462.85 | -0.66% | 1.28% | 1.20% | -1.12% | 0.42% | -1.48% | -2.70% | 4.77% | |
| KAVVERITEL | 2023/11/13 | 2.83 | Sideways | Bullish | 12.40 | 4.84% | 10.08% | 15.32% | 10.48% | 5.24% | 24.19% | 22.18% | 12.10% | |
| KAVVERITEL | 2023/11/21 | 0.47 | Sideways | Bullish | 13.05 | -2.30% | 2.30% | 7.28% | 12.64% | 18.01% | 16.09% | 9.20% | | |
| KAVVERITEL | 2023/11/16 | 5.93 | Sideways | Bullish | 13.65 | 4.76% | 0.37% | -4.40% | -6.59% | -2.20% | 12.45% | 7.33% | 8.42% | |
| KAVVERITEL | 2023/12/01 | 0.40 | Sideways | Bullish | 15.35 | -4.23% | -1.63% | -1.30% | -2.61% | -4.56% | -9.45% | | | |
| KAVVERITEL | 2023/11/24 | 0.66 | Sideways | Bullish | 14.00 | 5.00% | 10.00% | 15.36% | 9.64% | 5.00% | 0.00% | 3.93% | | |
| KAVVERITEL | 2023/11/28 | 0.41 | Sideways | Bullish | 14.70 | 4.76% | 9.86% | 4.42% | 0.00% | 2.72% | -7.48% | 0.68% | | |
| KAVVERITEL | 2023/11/23 | 0.25 | Sideways | Bullish | 13.35 | 4.87% | 10.11% | 15.36% | 20.97% | 14.98% | 9.74% | 4.12% | | |
| KAVVERITEL | 2023/11/29 | 0.44 | Sideways | Bullish | 15.40 | 4.87% | -0.32% | -4.55% | -1.95% | -1.62% | -7.47% | -8.44% | | |
| KAVVERITEL | 2023/11/20 | 2.98 | Sideways | Bullish | 13.70 | -4.74% | -6.93% | -2.55% | 2.19% | 7.30% | 10.22% | -0.73% | 1.09% | |
| KAVVERITEL | 2023/11/22 | 2.60 | Sideways | Bullish | 12.75 | 4.71% | 9.80% | 15.29% | 20.78% | 26.67% | 17.25% | 12.55% | | |
| KAVVERITEL | 2023/12/04 | 0.50 | Sideways | Bullish | 14.70 | 2.72% | 3.06% | 1.70% | -0.34% | -4.76% | -1.02% | | | |
| KAVVERITEL | 2023/11/30 | 0.69 | Sideways | Bullish | 16.15 | -4.95% | -8.98% | -6.50% | -6.19% | -7.43% | -11.15% | -14.24% | | |
| KAVVERITEL | 2023/11/15 | 0.16 | Sideways | Bullish | 13.00 | 5.00% | 10.00% | 5.38% | 0.38% | -1.92% | 24.23% | 15.00% | 11.92% | |
| KAVVERITEL | 2023/11/17 | 0.81 | Sideways | Bullish | 14.30 | -4.20% | -8.74% | -10.84% | -6.64% | -2.10% | 2.80% | -2.10% | -1.40% | |
| KARURVYSYA | 2023/11/07 | 0.79 | Weak Up | Bullish | 151.00 | 0.60% | 0.50% | 3.01% | 5.17% | 4.07% | 0.63% | 2.42% | 8.51% | 8.41% |
| KAMOPAINTS | 2023/12/07 | 1.16 | Weak Up | 50MA-Support | 168.20 | 0.56% | -2.47% | -3.54% | -4.43% | -5.50% | -3.98% | | | |
| KAMOPAINTS | 2023/11/20 | 1.71 | Sideways | BullCross-50MA | 168.40 | 2.52% | -1.16% | -4.87% | -4.99% | -5.23% | -6.98% | -3.65% | -4.10% | |
| KAMOPAINTS | 2023/11/21 | 3.38 | Sideways | Bullish | 172.65 | -3.59% | -7.21% | -7.33% | -7.56% | -6.69% | -5.88% | -6.89% | | |
| KAMOPAINTS | 2023/12/08 | 1.06 | Weak Up | Bullish | 169.15 | -3.02% | -4.08% | -4.97% | -6.03% | -6.00% | | | | |
| KALYANKJIL | 2023/11/07 | 1.20 | Strong Up | Bullish | 336.95 | 3.25% | -0.25% | 0.46% | 0.07% | -2.12% | -1.13% | -3.52% | -5.55% | -2.89% |
| KALYANKJIL | 2023/11/15 | 0.96 | Strong Up | Bullish | 329.80 | -4.94% | -3.85% | -4.85% | 1.03% | 1.02% | -1.43% | -2.40% | -3.96% | |
| KALYANKJIL | 2023/11/08 | 1.18 | Strong Up | Bullish | 347.90 | -3.39% | -2.70% | -3.08% | -5.20% | -9.89% | -5.46% | -3.75% | -9.47% | |
| KALYANKJIL | 2023/11/09 | 1.78 | Strong Up | Bullish | 336.10 | 0.71% | 0.33% | -1.87% | -6.72% | -5.65% | -2.05% | 0.00% | -4.88% | |
| KALYANKJIL | 2023/11/10 | 0.64 | Strong Up | Bullish | 338.50 | -0.38% | -2.57% | -7.39% | -6.32% | -7.30% | -3.32% | -0.40% | -4.22% | |
| KALYANKJIL | 2023/11/13 | 0.63 | Strong Up | Bullish | 337.20 | -2.19% | -7.03% | -5.96% | -6.94% | -1.19% | -4.61% | -2.77% | -6.23% | |
| JYOTISTRUC | 2023/12/14 | 0.33 | Sideways | Bullish | 20.05 | 2.00% | 0.00% | -2.00% | -3.99% | -5.74% | | | | |
| JYOTISTRUC | 2023/12/12 | 0.24 | Sideways | Bullish | 19.35 | 1.81% | 3.62% | 5.68% | 3.62% | 1.55% | | | | |
| JYOTISTRUC | 2023/12/06 | 0.70 | Sideways | Bullish | 18.65 | 1.88% | 0.00% | 1.88% | 3.75% | 5.63% | 3.22% | | | |
| JYOTISTRUC | 2023/11/08 | 0.13 | Sideways | Bullish | 14.20 | -1.76% | -3.52% | 0.00% | 1.76% | 3.52% | 13.38% | 23.94% | 36.27% | |
| JYOTISTRUC | 2023/11/09 | 2.27 | Sideways | Bullish | 13.95 | -1.79% | 1.79% | 3.58% | 5.38% | 7.17% | 17.56% | 28.67% | 41.22% | |
| JYOTISTRUC | 2023/11/29 | 0.23 | Sideways | Bullish | 17.00 | 1.76% | 3.53% | 5.59% | 7.65% | 9.71% | 15.88% | 13.24% | | |
| JYOTISTRUC | 2023/11/15 | 0.09 | Sideways | Bullish | 14.45 | 1.73% | 3.46% | 5.19% | 7.27% | 9.34% | 19.72% | 31.49% | 38.75% | |
| JYOTISTRUC | 2023/11/17 | 0.04 | Sideways | Bullish | 14.95 | 1.67% | 3.68% | 5.69% | 7.69% | 9.70% | 20.07% | 27.09% | 28.76% | |
| JYOTISTRUC | 2023/12/05 | 5.53 | Sideways | Bullish | 18.30 | 1.91% | 3.83% | 1.91% | 3.83% | 5.74% | 7.38% | | | |
| JYOTISTRUC | 2023/12/13 | 0.26 | Sideways | Bullish | 19.70 | 1.78% | 3.81% | 1.78% | -0.25% | -2.28% | | | | |
| JYOTISTRUC | 2023/12/07 | 2.26 | Sideways | Bullish | 19.00 | -1.84% | 0.00% | 1.84% | 3.68% | 5.53% | -0.53% | | | |
| JYOTISTRUC | 2023/12/18 | 1.70 | Sideways | Bullish | 20.05 | -2.00% | -3.99% | -5.74% | | | | | | |
| JYOTISTRUC | 2023/12/15 | 0.27 | Sideways | Bullish | 20.45 | -1.96% | -3.91% | -5.87% | -7.58% | | | | | |
| JYOTISTRUC | 2023/11/24 | 0.05 | Sideways | Bullish | 16.40 | 1.83% | 3.66% | 5.49% | 7.32% | 9.45% | 15.85% | 22.26% | | |
| JYOTISTRUC | 2023/11/23 | 0.08 | Sideways | Bullish | 16.10 | 1.86% | 3.73% | 5.59% | 7.45% | 9.32% | 15.84% | 27.02% | | |
| JYOTISTRUC | 2023/11/28 | 0.13 | Sideways | Bullish | 16.70 | 1.80% | 3.59% | 5.39% | 7.49% | 9.58% | 15.87% | 17.66% | | |
| JYOTISTRUC | 2023/12/01 | 0.39 | Sideways | Bullish | 17.60 | 1.99% | 3.98% | 5.97% | 7.95% | 5.97% | 16.19% | | | |
| JYOTISTRUC | 2023/11/22 | 0.12 | Sideways | Bullish | 15.80 | 1.90% | 3.80% | 5.70% | 7.59% | 9.49% | 20.25% | 26.90% | | |
| JYOTISTRUC | 2023/12/04 | 4.33 | Sideways | Bullish | 17.95 | 1.95% | 3.90% | 5.85% | 3.90% | 5.85% | 11.70% | | | |
| JYOTISTRUC | 2023/11/21 | 0.10 | Sideways | Bullish | 15.50 | 1.94% | 3.87% | 5.81% | 7.74% | 9.68% | 20.32% | 27.10% | | |
| JYOTISTRUC | 2023/11/30 | 0.38 | Sideways | Bullish | 17.30 | 1.73% | 3.76% | 5.78% | 7.80% | 9.83% | 15.90% | 9.25% | | |
| JYOTISTRUC | 2023/12/08 | 2.42 | Sideways | Bullish | 18.65 | 1.88% | 3.75% | 5.63% | 7.51% | 9.65% | | | | |
| JYOTISTRUC | 2023/11/13 | 0.23 | Sideways | Bullish | 14.20 | 1.76% | 3.52% | 5.28% | 7.04% | 9.15% | 19.72% | 31.34% | 44.01% | |
| JYOTISTRUC | 2023/11/20 | 0.09 | Sideways | Bullish | 15.20 | 1.97% | 3.95% | 5.92% | 7.89% | 9.87% | 20.39% | 27.30% | 24.34% | |
| JYOTISTRUC | 2023/12/11 | 2.98 | Sideways | Bullish | 19.00 | 1.84% | 3.68% | 5.53% | 7.63% | 5.53% | | | | |
| JYOTISTRUC | 2023/11/16 | 0.09 | Sideways | Bullish | 14.70 | 1.70% | 3.40% | 5.44% | 7.48% | 9.52% | 19.73% | 26.87% | 33.67% | |
| JYOTHYLAB | 2023/11/17 | 0.92 | Strong Up | Bullish | 452.35 | -0.87% | -0.94% | -2.41% | -4.23% | -2.81% | -1.82% | 2.21% | 4.40% | |
| JYOTHYLAB | 2023/11/20 | 0.25 | Strong Up | Bullish | 448.40 | -0.07% | -1.55% | -3.39% | -1.95% | -2.72% | -1.35% | 0.71% | 4.49% | |
| JYOTHYLAB | 2023/11/07 | 10.12 | Weak Up | Bullish | 401.40 | 3.76% | 3.77% | 3.15% | 8.20% | 14.25% | 9.98% | 8.23% | 15.18% | 16.73% |
| JYOTHYLAB | 2023/11/21 | 0.18 | Strong Up | Bullish | 448.10 | -1.48% | -3.33% | -1.89% | -2.66% | -1.75% | 6.38% | 2.98% | | |
| JYOTHYLAB | 2023/11/13 | 1.37 | Strong Up | Bullish | 434.30 | 5.60% | 1.13% | 4.16% | 3.25% | 3.18% | 1.37% | 9.76% | 6.44% | |
| JYOTHYLAB | 2023/11/23 | 0.23 | Strong Up | Bullish | 433.20 | 1.49% | 0.69% | 1.63% | 0.29% | 2.50% | 4.66% | 6.71% | | |
| JYOTHYLAB | 2023/12/07 | 0.76 | Strong Up | Bullish | 466.25 | -2.76% | -0.84% | -3.14% | -1.03% | -0.80% | 0.49% | | | |
| JYOTHYLAB | 2023/11/10 | 0.59 | Weak Up | Bullish | 414.05 | 4.89% | 10.76% | 6.07% | 9.25% | 8.30% | 5.35% | 6.83% | 11.70% | |
| JYOTHYLAB | 2023/11/08 | 4.09 | Weak Up | Bullish | 416.50 | 0.01% | -0.59% | 4.27% | 10.11% | 5.45% | 4.01% | 6.61% | 8.43% | |
| JYOTHYLAB | 2023/11/15 | 1.25 | Strong Up | Bullish | 458.60 | -4.23% | -1.36% | -2.22% | -2.29% | -3.74% | -5.27% | 1.67% | 0.56% | |
| JYOTHYLAB | 2023/11/16 | 1.15 | Strong Up | Bullish | 439.20 | 2.99% | 2.09% | 2.03% | 0.51% | -1.37% | 1.10% | 3.23% | 7.32% | |
| JYOTHYLAB | 2023/11/22 | 0.37 | Strong Up | Bullish | 441.45 | -1.87% | -0.41% | -1.19% | -0.27% | -1.59% | 5.62% | 4.77% | | |
| JYOTHYLAB | 2023/11/09 | 0.82 | Weak Up | Bullish | 416.55 | -0.60% | 4.26% | 10.09% | 5.44% | 8.59% | 5.55% | 6.61% | 10.78% | |
| JWL | 2023/11/22 | 0.84 | Weak Up | Bullish | 335.30 | -2.58% | 1.16% | -0.66% | 1.15% | 3.74% | -3.64% | -2.01% | | |
| JWL | 2023/11/30 | 2.06 | Weak Up | Bullish | 347.85 | -1.72% | -2.23% | -0.49% | -2.23% | -7.12% | -5.55% | -6.32% | | |
| JWL | 2023/11/29 | 1.05 | Weak Up | Bullish | 339.15 | 2.57% | 0.80% | 0.28% | 2.06% | 0.28% | -7.15% | -8.09% | | |
| JWL | 2023/11/09 | 0.87 | Sideways | 50MA-Resist | 319.40 | 0.16% | -0.42% | -1.24% | -1.78% | 3.12% | 6.20% | 6.48% | -1.41% | |
| JWL | 2023/12/04 | 0.74 | Weak Up | Bullish | 340.10 | 1.78% | 0.00% | -5.00% | -8.41% | -6.94% | -3.28% | | | |
| JWL | 2023/12/05 | 1.25 | Weak Up | Bullish | 346.15 | -1.75% | -6.66% | -10.01% | -8.57% | -9.27% | -5.26% | | | |
| JWL | 2023/11/10 | 0.75 | Sideways | 50MA-Resist | 319.90 | -0.58% | -1.39% | -1.94% | 2.95% | 8.10% | 4.13% | 8.21% | 2.70% | |
| JWL | 2023/11/24 | 1.53 | Weak Up | Bullish | 339.20 | -1.80% | -0.01% | 2.55% | 0.78% | 0.27% | -6.69% | -3.02% | | |
| JWL | 2023/11/21 | 2.90 | Weak Up | Bullish | 339.00 | -1.09% | -3.64% | 0.06% | -1.74% | 0.04% | 0.32% | -7.11% | | |
| JWL | 2023/12/06 | 0.58 | Strong Up | Bullish | 340.10 | -5.00% | -8.41% | -6.94% | -7.66% | -7.41% | -8.35% | | | |
| JWL | 2023/11/28 | 0.60 | Weak Up | Bullish | 333.10 | 1.82% | 4.43% | 2.63% | 2.10% | 3.92% | -5.72% | -1.55% | | |
| JWL | 2023/11/20 | 2.45 | Weak Up | Bullish | 345.80 | -1.97% | -3.04% | -5.54% | -1.91% | -3.67% | 0.10% | -9.18% | -5.77% | |
| JWL | 2023/12/01 | 0.87 | Weak Up | Bullish | 341.85 | -0.51% | 1.26% | -0.51% | -5.48% | -8.88% | -1.74% | | | |
| JWL | 2023/11/17 | 1.98 | Sideways | BullCross-50MA | 329.35 | 4.99% | 2.93% | 1.81% | -0.82% | 2.99% | 3.26% | -3.90% | -5.36% | |
| JSWENERGY | 2023/12/07 | 2.11 | Strong Up | Bullish | 458.30 | -1.42% | -0.56% | -2.91% | -0.61% | -1.59% | -8.94% | | | |
| JSWENERGY | 2023/12/11 | 0.64 | Strong Up | Bullish | 455.75 | -2.37% | -0.05% | -1.04% | -4.61% | -4.34% | | | | |
| JSWENERGY | 2023/12/04 | 0.92 | Weak Up | Bullish | 424.50 | -2.19% | 3.42% | 7.96% | 6.43% | 7.36% | 2.70% | | | |
| JSWENERGY | 2023/12/14 | 0.41 | Strong Up | Bullish | 451.00 | -3.60% | -3.34% | -4.36% | -10.19% | -7.46% | | | | |
| JSWENERGY | 2023/12/08 | 1.75 | Strong Up | Bullish | 451.80 | 0.87% | -1.52% | 0.82% | -0.18% | -3.77% | | | | |
| JSWENERGY | 2023/12/12 | 0.36 | Strong Up | Bullish | 444.95 | 2.37% | 1.36% | -2.29% | -2.02% | -3.06% | | | | |
| JSWENERGY | 2023/11/22 | 2.21 | Sideways | 50MA-Support | 418.15 | -1.12% | 0.67% | -2.08% | -0.79% | -2.34% | 9.60% | 7.86% | | |
| JSWENERGY | 2023/11/24 | 1.80 | Sideways | Bullish | 420.95 | -2.73% | -1.45% | -2.99% | 0.87% | 0.84% | 8.27% | 3.56% | | |
| JSWENERGY | 2023/12/01 | 1.90 | Weak Up | Bullish | 424.60 | -0.02% | -2.21% | 3.39% | 7.94% | 6.41% | 2.39% | | | |
| JSWENERGY | 2023/12/13 | 0.51 | Strong Up | Bullish | 455.50 | -0.99% | -4.56% | -4.29% | -5.30% | -11.08% | | | | |
| JSWENERGY | 2023/12/06 | 1.96 | Strong Up | Bullish | 439.00 | 4.40% | 2.92% | 3.82% | 1.36% | 3.76% | -7.73% | | | |
| JSL | 2023/11/15 | 1.15 | Sideways | 50MA-Support | 471.20 | 1.28% | 7.57% | 12.39% | 13.06% | 7.04% | 6.39% | 12.71% | 18.90% | |
| JSL | 2023/11/20 | 2.21 | Weak Up | Bullish | 529.60 | 0.59% | -4.77% | -1.11% | 2.45% | -1.30% | 2.27% | 2.51% | 1.77% | |
| JSL | 2023/12/13 | 1.17 | Strong Up | Bullish | 559.30 | -2.02% | -2.75% | 0.17% | -2.72% | -6.77% | | | | |
| JSL | 2023/11/10 | 1.14 | Weak Down | BullCross-50MA | 474.60 | 2.34% | -0.72% | 0.56% | 6.80% | 11.59% | 10.13% | 14.12% | 15.47% | |
| JSL | 2023/12/05 | 0.98 | Strong Up | Bullish | 541.60 | -0.94% | -1.94% | -0.26% | 0.48% | 0.24% | 0.46% | | | |
| JSL | 2023/12/06 | 0.83 | Strong Up | Bullish | 536.50 | -1.01% | 0.69% | 1.44% | 1.19% | 4.25% | -2.81% | | | |
| JSL | 2023/11/17 | 1.84 | Weak Up | Bullish | 506.85 | 4.49% | 5.11% | -0.49% | 3.32% | 7.04% | 3.25% | 7.37% | 2.88% | |
| JSL | 2023/11/13 | 1.21 | Sideways | Bullish | 485.70 | -2.99% | -1.74% | 4.35% | 9.04% | 9.69% | 5.70% | 10.46% | 11.98% | |
| JSL | 2023/12/07 | 0.44 | Strong Up | Bullish | 531.10 | 1.71% | 2.47% | 2.22% | 5.31% | 3.18% | 1.49% | | | |
| JSL | 2023/11/29 | 0.89 | Strong Up | Bullish | 513.40 | -2.36% | 0.72% | 1.93% | 5.49% | 4.50% | 8.94% | 1.57% | | |
| JSL | 2023/11/28 | 2.29 | Strong Up | Bullish | 522.70 | -1.78% | -4.09% | -1.07% | 0.11% | 3.62% | 3.86% | 4.09% | | |
| JSL | 2023/11/21 | 1.40 | Strong Up | Bullish | 532.75 | -5.33% | -1.70% | 1.84% | -1.89% | -3.63% | 0.70% | 4.98% | | |
| JSL | 2023/11/16 | 1.44 | Sideways | 50MA-Support | 477.25 | 6.20% | 10.97% | 11.63% | 5.68% | 9.73% | 8.35% | 13.19% | 14.01% | |
| JSL | 2023/12/11 | 0.73 | Strong Up | Bullish | 544.20 | -0.24% | 2.77% | 0.70% | -0.06% | 2.95% | | | | |
| JSL | 2023/11/08 | 1.48 | Weak Down | BullCross-50MA | 468.00 | -1.67% | 1.41% | 3.78% | 0.68% | 1.98% | 11.90% | 10.49% | 16.00% | |
| JSL | 2023/11/23 | 1.00 | Strong Up | Bullish | 523.70 | 3.60% | -0.19% | -1.97% | -4.28% | -1.26% | 3.15% | 3.86% | | |
| JSL | 2023/11/24 | 1.36 | Strong Up | Bullish | 542.55 | -3.66% | -5.37% | -7.60% | -4.69% | -3.55% | 0.30% | 3.26% | | |
| JSL | 2023/11/22 | 1.66 | Strong Up | Bullish | 504.35 | 3.84% | 7.57% | 3.64% | 1.79% | -0.60% | 5.30% | 8.65% | | |
| JSL | 2023/12/14 | 1.26 | Strong Up | Bullish | 548.00 | -0.75% | 2.24% | -0.71% | -4.84% | -1.64% | | | | |
| JSL | 2023/12/12 | 1.19 | Strong Up | Bullish | 542.90 | 3.02% | 0.94% | 0.18% | 3.20% | 0.22% | | | | |
| JSL | 2023/12/08 | 0.50 | Strong Up | Bullish | 540.20 | 0.74% | 0.50% | 3.54% | 1.44% | 0.68% | | | | |
| JPPOWER | 2023/11/20 | 0.44 | Sideways | Bullish | 14.00 | -2.86% | -5.36% | -2.14% | -0.71% | -3.57% | -3.21% | 3.21% | -5.36% | |
| JPPOWER | 2023/11/10 | 0.75 | Sideways | Bullish | 14.20 | -0.35% | 2.46% | 4.23% | 2.11% | -1.41% | -4.93% | -4.58% | 0.70% | |
| JPPOWER | 2023/11/16 | 0.66 | Sideways | Bullish | 14.80 | -2.03% | -5.41% | -8.11% | -10.47% | -7.43% | -13.18% | -6.42% | -4.73% | |
| JPPOWER | 2023/11/17 | 0.65 | Sideways | Bullish | 14.50 | -3.45% | -6.21% | -8.62% | -5.52% | -4.14% | -11.38% | -0.34% | -10.69% | |
| JPPOWER | 2023/12/13 | 0.66 | Sideways | Bullish | 14.45 | -1.04% | -2.42% | -2.77% | -2.42% | -10.38% | | | | |
| JPPOWER | 2023/11/15 | 0.55 | Sideways | Bullish | 14.55 | 1.72% | -0.34% | -3.78% | -6.53% | -8.93% | -9.97% | -4.12% | -3.44% | |
| JPPOWER | 2023/11/13 | 0.85 | Sideways | Bullish | 14.15 | 2.83% | 4.59% | 2.47% | -1.06% | -3.89% | -7.07% | -2.12% | -0.35% | |
| JPPOWER | 2023/11/08 | 1.18 | Sideways | Bullish | 13.85 | 3.97% | 2.53% | 2.17% | 5.05% | 6.86% | -1.08% | -7.22% | 4.33% | |
| JPPOWER | 2023/11/07 | 3.67 | Sideways | Bullish | 14.20 | -2.46% | 1.41% | 0.00% | -0.35% | 2.46% | -6.69% | -7.75% | 1.76% | -6.69% |
| JPPOWER | 2023/11/09 | 1.47 | Sideways | Bullish | 14.40 | -1.39% | -1.74% | 1.04% | 2.78% | 0.69% | -3.47% | -10.76% | 0.35% | |
| JPASSOCIAT | 2023/12/18 | 0.69 | Sideways | Bullish | 22.10 | -0.68% | -9.73% | -9.05% | | | | | | |
| JPASSOCIAT | 2023/12/13 | 0.77 | Sideways | Bullish | 22.40 | -2.46% | -4.46% | -1.34% | -2.01% | -10.94% | | | | |
| JPASSOCIAT | 2023/11/07 | 1.43 | Sideways | Bullish | 18.10 | -3.87% | 2.21% | 1.66% | 6.91% | 11.33% | -2.76% | -3.04% | 16.85% | 11.05% |
| JPASSOCIAT | 2023/11/13 | 1.00 | Sideways | Bullish | 19.35 | 4.13% | 4.91% | -1.29% | -5.17% | -6.98% | -8.79% | -0.78% | 10.59% | |
| JPASSOCIAT | 2023/11/09 | 1.41 | Sideways | Bullish | 18.50 | -0.54% | 4.59% | 8.92% | 9.73% | 3.24% | 2.16% | -6.22% | 21.08% | |
| JPASSOCIAT | 2023/11/15 | 0.56 | Sideways | Bullish | 20.15 | 0.74% | -5.21% | -8.93% | -10.67% | -12.66% | -12.90% | -4.71% | 9.68% | |
| JPASSOCIAT | 2023/12/19 | 0.48 | Sideways | Bullish | 21.95 | -9.11% | -8.43% | | | | | | | |
| JPASSOCIAT | 2023/11/17 | 0.36 | Sideways | Bullish | 19.10 | -3.93% | -5.76% | -7.85% | -0.26% | -1.05% | -9.16% | 10.73% | 4.45% | |
| JPASSOCIAT | 2023/11/16 | 0.38 | Sideways | Bullish | 20.30 | -5.91% | -9.61% | -11.33% | -13.30% | -6.16% | -14.29% | -1.48% | 8.13% | |
| JPASSOCIAT | 2023/12/15 | 0.67 | Sideways | Bullish | 21.40 | 3.27% | 2.57% | -6.78% | -6.07% | | | | | |
| JPASSOCIAT | 2023/11/08 | 0.43 | Sideways | Bullish | 17.40 | 6.32% | 5.75% | 11.21% | 15.80% | 16.67% | 9.48% | 0.00% | 25.00% | |
| JPASSOCIAT | 2023/12/12 | 1.86 | Sideways | Bullish | 21.75 | 2.99% | 0.46% | -1.61% | 1.61% | 0.92% | | | | |
| JPASSOCIAT | 2023/12/11 | 1.37 | Sideways | Bullish | 21.15 | 2.84% | 5.91% | 3.31% | 1.18% | 4.49% | | | | |
| JPASSOCIAT | 2023/11/10 | 0.46 | Sideways | Bullish | 18.40 | 5.16% | 9.51% | 10.33% | 3.80% | -0.27% | -1.90% | 0.82% | 18.75% | |
| JPASSOCIAT | 2023/12/14 | 0.78 | Sideways | Bullish | 21.85 | -2.06% | 1.14% | 0.46% | -8.70% | -8.01% | | | | |
| JKTYRE | 2023/12/19 | 1.24 | Weak Up | Bullish | 378.70 | -3.66% | 0.95% | | | | | | | |
| JKTYRE | 2023/11/15 | 0.36 | Strong Up | Bullish | 352.35 | -0.60% | -1.05% | -1.62% | -2.41% | -4.13% | 0.38% | 0.78% | 10.59% | |
| JKTYRE | 2023/11/10 | 0.87 | Strong Up | Bullish | 357.40 | -2.45% | -1.41% | -2.00% | -2.45% | -3.01% | -4.48% | -0.57% | -3.02% | |
| JKTYRE | 2023/12/20 | 1.65 | Weak Up | Bullish | 364.85 | 4.78% | | | | | | | | |
| JKTYRE | 2023/11/08 | 1.56 | Strong Up | Bullish | 355.15 | -1.37% | 0.63% | -1.83% | -0.79% | -1.38% | -5.91% | -0.70% | -2.89% | |
| JKTYRE | 2023/11/13 | 0.30 | Strong Up | Bullish | 348.65 | 1.06% | 0.46% | 0.00% | -0.57% | -1.38% | -0.89% | 1.72% | 0.96% | |
| JKTYRE | 2023/11/09 | 0.72 | Strong Up | Bullish | 350.30 | 2.03% | -0.47% | 0.59% | -0.01% | -0.47% | -2.97% | 1.23% | -1.11% | |
| JKTYRE | 2023/12/18 | 5.86 | Weak Up | Bullish | 389.65 | -2.81% | -6.36% | -1.89% | | | | | | |
| JKTYRE | 2023/11/16 | 1.07 | Strong Up | Bullish | 350.25 | -0.46% | -1.03% | -1.83% | -3.55% | -4.60% | 0.69% | -0.60% | 8.12% | |
| JKTYRE | 2023/11/07 | 0.41 | Strong Up | Bullish | 339.10 | 4.73% | 3.30% | 5.40% | 2.82% | 3.91% | -0.38% | 4.31% | 2.02% | 12.74% |
| JKLAKSHMI | 2023/11/07 | 1.39 | Strong Up | Bearish | 773.60 | -1.14% | 0.87% | 0.48% | 1.28% | 4.41% | 2.38% | 5.55% | 14.39% | 10.95% |
| JKIL | 2023/12/18 | 2.98 | Weak Up | Bullish | 492.60 | 0.82% | -5.14% | -0.63% | | | | | | |
| JKIL | 2023/12/20 | 0.86 | Weak Up | Bullish | 467.30 | 4.75% | | | | | | | | |
| JKIL | 2023/12/19 | 1.08 | Weak Up | Bullish | 496.65 | -5.91% | -1.44% | | | | | | | |
| JKIL | 2023/11/08 | 2.00 | Sideways | BullCross-50MA | 432.90 | 0.05% | -1.11% | -0.10% | 1.18% | -1.00% | -1.57% | -1.44% | 1.25% | |
| JKIL | 2023/12/15 | 8.30 | Weak Up | Bullish | 485.85 | 1.39% | 2.22% | -3.82% | 0.75% | | | | | |
| JKCEMENT | 2023/11/07 | 1.45 | Strong Up | Bullish | 3364.95 | 2.19% | 0.76% | 2.93% | 1.76% | 2.71% | 4.23% | 8.28% | 14.14% | 14.04% |
| JISLJALEQS | 2023/11/22 | 0.99 | Sideways | Bullish | 69.70 | -0.29% | 2.15% | 0.57% | 0.29% | 3.59% | -1.79% | -10.83% | | |
| JISLJALEQS | 2023/11/28 | 0.79 | Sideways | Bullish | 70.10 | -0.29% | 3.00% | 0.43% | -0.14% | -2.00% | -3.85% | -6.28% | | |
| JISLJALEQS | 2023/11/16 | 2.31 | Sideways | Bullish | 65.85 | 1.29% | 6.53% | 7.21% | 5.85% | 5.54% | 6.91% | 2.66% | -0.23% | |
| JISLJALEQS | 2023/11/21 | 1.66 | Sideways | Bullish | 70.60 | -1.27% | -1.56% | 0.85% | -0.71% | -0.99% | -2.97% | -4.32% | | |
| JISLJALEQS | 2023/11/20 | 3.92 | Sideways | Bullish | 70.15 | 0.64% | -0.64% | -0.93% | 1.50% | -0.07% | -2.07% | -3.92% | -9.55% | |
| JISLJALEQS | 2023/12/01 | 0.83 | Sideways | Bullish | 70.40 | -0.57% | -2.41% | -2.70% | -2.77% | -3.98% | -12.86% | | | |
| JISLJALEQS | 2023/11/17 | 1.66 | Sideways | Bullish | 66.70 | 5.17% | 5.85% | 4.50% | 4.20% | 6.75% | 4.95% | 0.15% | -6.00% | |
| JISLJALEQS | 2023/11/23 | 0.57 | Sideways | Bullish | 69.50 | 2.45% | 0.86% | 0.58% | 3.88% | 1.29% | -2.73% | -11.73% | | |
| JISLJALEQS | 2023/11/29 | 1.07 | Sideways | Bullish | 69.90 | 3.29% | 0.72% | 0.14% | -1.72% | -2.00% | -3.36% | -10.30% | | |
| JISLJALEQS | 2023/12/04 | 0.77 | Sideways | Bullish | 70.00 | -1.86% | -2.14% | -2.21% | -3.43% | -4.57% | -10.36% | | | |
| JISLJALEQS | 2023/11/30 | 1.93 | Sideways | Bullish | 72.20 | -2.49% | -3.05% | -4.85% | -5.12% | -5.19% | -13.92% | -12.12% | | |
| JISLJALEQS | 2023/11/24 | 1.50 | Sideways | Bullish | 71.20 | -1.54% | -1.83% | 1.40% | -1.12% | -1.69% | -6.18% | -11.87% | | |
| JISLJALEQS | 2023/11/15 | 2.23 | Sideways | BullCross-50MA | 63.95 | 2.97% | 4.30% | 9.70% | 10.40% | 8.99% | 12.90% | 7.04% | -1.88% | |
| JINDRILL | 2023/11/13 | 0.76 | Sideways | Bullish | 690.05 | 0.28% | -1.09% | -2.30% | -0.92% | 9.69% | 15.22% | 25.93% | 11.34% | |
| JINDRILL | 2023/11/30 | 0.55 | Strong Up | Bullish | 805.60 | 5.02% | 7.68% | 8.75% | 7.86% | 4.89% | -5.24% | -3.62% | | |
| JINDRILL | 2023/11/16 | 0.47 | Sideways | Bullish | 682.55 | -1.23% | 0.17% | 10.89% | 10.60% | 12.85% | 23.95% | 21.30% | 19.95% | |
| JINDRILL | 2023/12/08 | 0.58 | Strong Up | Bullish | 827.95 | -3.31% | -4.26% | -5.85% | -7.80% | -7.20% | | | | |
| JINDRILL | 2023/11/23 | 0.88 | Strong Up | Bullish | 770.25 | -1.40% | 3.00% | 3.22% | 4.59% | 9.84% | 7.49% | -0.25% | | |
| JINDRILL | 2023/12/05 | 0.44 | Strong Up | Bullish | 876.05 | -0.81% | -3.54% | -5.49% | -8.62% | -9.52% | -6.55% | | | |
| JINDRILL | 2023/11/28 | 2.01 | Strong Up | Bullish | 793.35 | 0.21% | 1.54% | 6.64% | 9.34% | 10.42% | -0.09% | 3.20% | | |
| JINDRILL | 2023/12/01 | 1.12 | Strong Up | Bullish | 846.05 | 2.53% | 3.55% | 2.71% | -0.12% | -2.14% | -9.19% | | | |
| JINDRILL | 2023/11/15 | 0.82 | Sideways | Bullish | 691.95 | -1.36% | -2.57% | -1.19% | 9.39% | 9.10% | 16.42% | 22.12% | 12.19% | |
| JINDRILL | 2023/11/21 | 6.12 | Strong Up | Bullish | 756.90 | -0.26% | 1.76% | 0.34% | 4.82% | 5.04% | 14.80% | 2.99% | | |
| JINDRILL | 2023/11/24 | 0.64 | Strong Up | Bullish | 759.45 | 4.46% | 4.69% | 6.08% | 11.40% | 14.22% | 5.41% | 2.22% | | |
| JINDRILL | 2023/11/29 | 0.57 | Strong Up | Bullish | 795.05 | 1.33% | 6.41% | 9.11% | 10.19% | 9.30% | -1.96% | -5.93% | | |
| JINDRILL | 2023/11/09 | 1.91 | Sideways | Bullish | 677.30 | 0.80% | 1.88% | 2.16% | 0.78% | -0.47% | 12.13% | 28.07% | 15.09% | |
| JINDRILL | 2023/12/04 | 1.12 | Strong Up | Bullish | 867.45 | 0.99% | 0.17% | -2.59% | -4.55% | -7.71% | -10.51% | | | |
| JINDRILL | 2023/11/08 | 1.22 | Sideways | Bullish | 686.80 | -1.38% | -0.59% | 0.47% | 0.75% | -0.62% | 12.15% | 23.19% | 15.41% | |
| JINDRILL | 2023/12/06 | 1.47 | Strong Up | Bullish | 868.95 | -2.76% | -4.72% | -7.87% | -8.78% | -10.29% | -13.93% | | | |
| JINDRILL | 2023/11/22 | 1.90 | Strong Up | Bullish | 754.90 | 2.03% | 0.60% | 5.09% | 5.32% | 6.72% | 11.94% | 1.12% | | |
| JINDRILL | 2023/11/10 | 0.62 | Sideways | Bullish | 682.75 | 1.07% | 1.35% | -0.03% | -1.26% | 0.14% | 16.20% | 28.31% | 11.81% | |
| JINDRILL | 2023/12/07 | 0.61 | Strong Up | Bullish | 845.00 | -2.02% | -5.26% | -6.20% | -7.75% | -9.66% | -8.12% | | | |
| JINDALSAW | 2023/11/10 | 0.80 | Strong Up | Bullish | 487.75 | 1.01% | 3.91% | 0.66% | -0.13% | -2.95% | -5.75% | -5.63% | -10.88% | |
| JINDALSAW | 2023/11/13 | 0.26 | Strong Up | Bullish | 492.70 | 2.86% | -0.36% | -1.14% | -3.93% | -2.48% | -5.95% | -7.39% | -11.48% | |
| JINDALSAW | 2023/11/17 | 0.34 | Strong Up | Bullish | 487.10 | -2.82% | -1.35% | -6.50% | -6.13% | -8.55% | -5.20% | -9.77% | -14.99% | |
| JINDALSAW | 2023/11/09 | 0.46 | Strong Up | Bullish | 468.65 | 4.08% | 5.13% | 8.14% | 4.76% | 3.94% | -4.95% | -1.47% | -8.18% | |
| JINDALSAW | 2023/11/08 | 0.47 | Strong Up | Bullish | 467.00 | 0.35% | 4.44% | 5.50% | 8.52% | 5.13% | -2.09% | 0.79% | -5.64% | |
| JINDALSAW | 2023/11/07 | 0.61 | Strong Up | Bullish | 482.55 | -3.22% | -2.88% | 1.08% | 2.10% | 5.03% | -5.62% | -3.71% | -8.92% | -13.55% |
| JINDALSAW | 2023/11/16 | 0.46 | Strong Up | Bullish | 490.95 | -0.78% | -3.58% | -2.13% | -7.23% | -6.86% | -4.12% | -11.42% | -10.67% | |
| JINDALSAW | 2023/11/15 | 0.61 | Strong Up | Bullish | 506.80 | -3.13% | -3.89% | -6.60% | -5.19% | -10.13% | -8.32% | -10.98% | -14.51% | |
| JHS | 2023/12/11 | 0.90 | Sideways | Bullish | 28.50 | 2.63% | -2.28% | -3.51% | -6.67% | -3.16% | | | | |
| JHS | 2023/12/12 | 1.10 | Sideways | Bullish | 29.25 | -4.79% | -5.98% | -9.06% | -5.64% | -9.57% | | | | |
| JBCHEPHARM | 2023/11/07 | 0.92 | Weak Down | BullCross-50MA | 1452.75 | 0.65% | 3.48% | 3.42% | 3.24% | 4.21% | 3.35% | -0.13% | 0.50% | 2.36% |
| JAYNECOIND | 2023/11/16 | 1.49 | Sideways | Bullish | 43.05 | 4.99% | 10.22% | 15.68% | 9.99% | 14.98% | 4.99% | 4.99% | 13.24% | |
| JAYNECOIND | 2023/11/17 | 2.29 | Sideways | Bullish | 45.20 | 4.98% | 10.18% | 4.76% | 9.51% | 7.41% | -1.77% | 2.10% | 2.54% | |
| JAYNECOIND | 2023/11/29 | 0.62 | Sideways | Bullish | 47.10 | -3.61% | -4.03% | -5.73% | -3.18% | -6.58% | 6.58% | -1.59% | | |
| JAYNECOIND | 2023/11/07 | 4.50 | Sideways | Bullish | 39.05 | -2.69% | -3.84% | -3.97% | 5.12% | 9.99% | 21.25% | 16.26% | 18.18% | 18.95% |
| JAYNECOIND | 2023/11/28 | 1.36 | Sideways | Bullish | 46.90 | 0.43% | -3.20% | -3.62% | -5.33% | -2.77% | 2.77% | 3.94% | | |
| JAYNECOIND | 2023/12/18 | 0.95 | Sideways | Bullish | 49.75 | -2.01% | -6.83% | -6.63% | | | | | | |
| JAYNECOIND | 2023/12/14 | 0.84 | Sideways | Bullish | 51.10 | 1.47% | -2.64% | -4.60% | -9.30% | -9.10% | | | | |
| JAYNECOIND | 2023/11/22 | 2.99 | Sideways | Bullish | 47.35 | 4.54% | 2.53% | -0.95% | -0.53% | -4.12% | -7.07% | 7.92% | | |
| JAYNECOIND | 2023/11/15 | 3.22 | Sideways | Bullish | 42.95 | 0.23% | 5.24% | 10.48% | 15.95% | 10.24% | 5.70% | 2.44% | 15.83% | |
| JAYNECOIND | 2023/11/24 | 1.82 | Sideways | Bullish | 48.55 | -3.40% | -2.99% | -6.49% | -6.90% | -8.55% | -4.94% | 2.47% | | |
| JAYNECOIND | 2023/11/23 | 1.90 | Sideways | Bullish | 49.50 | -1.92% | -5.25% | -4.85% | -8.28% | -8.69% | -8.69% | 4.75% | | |
| JAYNECOIND | 2023/12/15 | 1.86 | Sideways | Bullish | 51.85 | -4.05% | -5.98% | -10.61% | -10.41% | | | | | |
| JAYNECOIND | 2023/11/21 | 4.98 | Sideways | Bullish | 49.80 | -4.92% | -0.60% | -2.51% | -5.82% | -5.42% | -11.65% | 0.80% | | |
| JAYNECOIND | 2023/11/20 | 0.27 | Sideways | Bullish | 47.45 | 4.95% | -0.21% | 4.32% | 2.32% | -1.16% | -3.90% | 1.58% | -2.11% | |
| JAYNECOIND | 2023/12/13 | 1.04 | Sideways | Bullish | 50.20 | 1.79% | 3.29% | -0.90% | -2.89% | -7.67% | | | | |
| JAYNECOIND | 2023/12/19 | 0.60 | Sideways | Bullish | 48.75 | -4.92% | -4.72% | | | | | | | |
| JAICORPLTD | 2023/12/19 | 2.29 | Weak Up | Bullish | 370.15 | -5.00% | -1.93% | | | | | | | |
| JAICORPLTD | 2023/12/15 | 0.63 | Weak Up | Bullish | 335.80 | 4.99% | 10.23% | 4.72% | 8.10% | | | | | |
| JAICORPLTD | 2023/12/13 | 1.91 | Weak Up | Bullish | 338.10 | -1.29% | -0.68% | 4.27% | 9.48% | 4.01% | | | | |
| JAICORPLTD | 2023/12/20 | 4.01 | Weak Up | Bullish | 351.65 | 3.23% | | | | | | | | |
| JAICORPLTD | 2023/12/18 | 1.96 | Weak Up | Bullish | 352.55 | 4.99% | -0.26% | 2.96% | | | | | | |
| JAICORPLTD | 2023/12/14 | 1.02 | Weak Up | Bullish | 333.75 | 0.61% | 5.63% | 10.91% | 5.36% | 8.76% | | | | |
| JAIBALAJI | 2023/12/18 | 2.82 | Strong Up | Bullish | 724.85 | 4.99% | 2.15% | 3.28% | | | | | | |
| JAIBALAJI | 2023/12/13 | 2.33 | Weak Up | Bullish | 626.20 | 5.00% | 10.24% | 15.75% | 21.53% | 18.24% | | | | |
| JAIBALAJI | 2023/12/20 | 1.84 | Strong Up | Bullish | 740.40 | 1.11% | | | | | | | | |
| JAIBALAJI | 2023/12/19 | 1.71 | Strong Up | Bullish | 761.05 | -2.71% | -1.64% | | | | | | | |
| JAIBALAJI | 2023/12/14 | 1.37 | Strong Up | Bullish | 657.50 | 5.00% | 10.24% | 15.75% | 12.61% | 13.86% | | | | |
| JAIBALAJI | 2023/12/15 | 0.39 | Strong Up | Bullish | 690.35 | 5.00% | 10.24% | 7.25% | 8.44% | | | | | |
| J&KBANK | 2023/11/16 | 0.52 | Sideways | Bullish | 113.40 | 0.57% | -0.09% | -0.49% | -2.60% | -3.44% | -3.26% | 0.62% | 12.39% | |
| J&KBANK | 2023/12/05 | 2.20 | Sideways | Bullish | 115.80 | 0.69% | -1.42% | -1.47% | 8.12% | 15.76% | 10.06% | | | |
| J&KBANK | 2023/12/14 | 0.66 | Weak Up | Bullish | 129.50 | -1.31% | -0.58% | -1.58% | -7.95% | -4.75% | | | | |
| J&KBANK | 2023/12/18 | 0.66 | Weak Up | Bullish | 128.75 | -1.01% | -7.42% | -4.19% | | | | | | |
| J&KBANK | 2023/12/12 | 5.70 | Weak Up | Bullish | 134.05 | -2.16% | -3.39% | -4.66% | -3.95% | -4.92% | | | | |
| J&KBANK | 2023/12/04 | 2.21 | Sideways | Bullish | 115.35 | 0.39% | 1.08% | -1.04% | -1.08% | 8.54% | 11.62% | | | |
| J&KBANK | 2023/12/19 | 1.43 | Weak Up | Bullish | 127.45 | -6.47% | -3.22% | | | | | | | |
| J&KBANK | 2023/12/06 | 1.68 | Sideways | Bullish | 116.60 | -2.10% | -2.14% | 7.38% | 14.97% | 12.48% | 2.23% | | | |
| J&KBANK | 2023/11/21 | 0.35 | Sideways | Bullish | 112.85 | -2.13% | -2.97% | -2.22% | -2.13% | -2.35% | 3.32% | 16.22% | | |
| J&KBANK | 2023/12/11 | 5.20 | Sideways | Bullish | 125.20 | 7.07% | 4.75% | 3.43% | 2.08% | 2.84% | | | | |
| J&KBANK | 2023/11/20 | 0.69 | Sideways | Bullish | 113.30 | -0.40% | -2.52% | -3.35% | -2.60% | -2.52% | 2.21% | 18.31% | 8.87% | |
| J&KBANK | 2023/11/07 | 0.79 | Sideways | Bullish | 108.85 | -0.09% | -1.38% | -0.37% | 3.63% | 4.87% | 1.47% | 0.60% | 15.02% | 13.32% |
| J&KBANK | 2023/11/17 | 0.73 | Sideways | Bullish | 114.05 | -0.66% | -1.05% | -3.16% | -3.99% | -3.24% | 1.14% | 9.78% | 4.52% | |
| J&KBANK | 2023/12/13 | 1.22 | Weak Up | Bullish | 131.15 | -1.26% | -2.55% | -1.83% | -2.82% | -9.11% | | | | |
| J&KBANK | 2023/12/08 | 0.96 | Sideways | Bullish | 114.10 | 9.73% | 17.48% | 14.94% | 13.50% | 12.01% | | | | |
| J&KBANK | 2023/12/07 | 1.02 | Sideways | Bullish | 114.15 | -0.04% | 9.68% | 17.43% | 14.89% | 13.45% | 8.06% | | | |
| J&KBANK | 2023/11/08 | 0.50 | Sideways | Bullish | 108.75 | -1.29% | -0.28% | 3.72% | 4.97% | 4.28% | 0.69% | 0.87% | 23.26% | |
| J&KBANK | 2023/12/15 | 0.96 | Weak Up | Bullish | 127.80 | 0.74% | -0.27% | -6.73% | -3.48% | | | | | |
| J&KBANK | 2023/11/13 | 1.38 | Sideways | Bullish | 112.80 | 1.20% | 0.53% | 1.11% | 0.44% | 0.04% | -2.30% | 3.37% | 13.30% | |
| J&KBANK | 2023/11/15 | 0.99 | Sideways | Bullish | 114.15 | -0.66% | -0.09% | -0.74% | -1.14% | -3.24% | -4.07% | 0.00% | 12.79% | |
| IVP | 2023/12/14 | 0.53 | Strong Up | Bullish | 246.70 | -2.11% | -1.64% | -3.06% | -15.00% | -10.60% | | | | |
| IVP | 2023/12/13 | 0.45 | Strong Up | Bullish | 239.40 | 3.05% | 0.88% | 1.36% | -0.10% | -12.41% | | | | |
| IVP | 2023/12/12 | 0.43 | Strong Up | Bullish | 235.30 | 1.74% | 4.84% | 2.63% | 3.12% | 1.64% | | | | |
| IVP | 2023/12/07 | 5.73 | Strong Up | Bullish | 249.75 | -3.22% | -4.30% | -5.79% | -4.14% | -1.22% | -11.69% | | | |
| IVP | 2023/12/15 | 0.23 | Strong Up | Bullish | 241.50 | 0.48% | -0.97% | -13.17% | -8.67% | | | | | |
| IVP | 2023/12/11 | 0.58 | Strong Up | Bullish | 239.00 | -1.55% | 0.17% | 3.22% | 1.05% | 1.53% | | | | |
| IVP | 2023/12/08 | 2.09 | Strong Up | Bullish | 241.70 | -1.12% | -2.65% | -0.95% | 2.07% | -0.08% | | | | |
| IVC | 2023/12/20 | 0.96 | Sideways | Bullish | 12.50 | -4.80% | | | | | | | | |
| IVC | 2023/11/07 | 3.77 | Sideways | Bullish | 10.20 | -2.45% | -8.82% | -14.22% | -5.39% | -2.45% | -6.86% | -9.80% | -2.45% | 16.67% |
| IVC | 2023/12/18 | 5.07 | Sideways | Bullish | 14.40 | -3.82% | -13.19% | -17.36% | | | | | | |
| IVC | 2023/12/15 | 7.51 | Sideways | Bullish | 12.85 | 12.06% | 7.78% | -2.72% | -7.39% | | | | | |
| IVC | 2023/12/19 | 1.51 | Sideways | Bullish | 13.85 | -9.75% | -14.08% | | | | | | | |
| ITI | 2023/12/13 | 0.86 | Weak Up | Bullish | 302.85 | 0.53% | -0.10% | -1.24% | -1.96% | -6.67% | | | | |
| ITI | 2023/12/11 | 1.03 | Weak Up | Bullish | 298.80 | 0.59% | 1.36% | 1.89% | 1.26% | 0.10% | | | | |
| ITI | 2023/12/07 | 8.10 | Weak Up | Bullish | 300.10 | -1.93% | -0.43% | 0.15% | 0.92% | 1.45% | -3.08% | | | |
| ITI | 2023/12/14 | 1.29 | Weak Up | Bullish | 304.45 | -0.62% | -1.76% | -2.48% | -7.16% | -4.47% | | | | |
| ITI | 2023/12/12 | 1.10 | Weak Up | Bullish | 300.55 | 0.77% | 1.30% | 0.67% | -0.48% | -1.21% | | | | |
| ITI | 2023/12/15 | 0.35 | Weak Up | Bullish | 302.55 | -1.14% | -1.87% | -6.58% | -3.87% | | | | | |
| ITI | 2023/12/19 | 0.29 | Weak Up | Bullish | 296.90 | -4.80% | -2.04% | | | | | | | |
| ITI | 2023/12/18 | 0.40 | Weak Up | Bullish | 299.10 | -0.74% | -5.50% | -2.76% | | | | | | |
| ITI | 2023/12/08 | 2.52 | Weak Up | Bullish | 294.30 | 1.53% | 2.12% | 2.91% | 3.45% | 2.80% | | | | |
| ITDCEM | 2023/11/28 | 0.35 | Strong Up | Bullish | 271.85 | -0.31% | -0.66% | 1.20% | 3.83% | 3.77% | 5.37% | 8.13% | | |
| ITDCEM | 2023/11/13 | 2.62 | Sideways | Bullish | 251.35 | -0.18% | 6.62% | 7.40% | 4.75% | 5.73% | 7.82% | 10.92% | 17.37% | |
| ITDCEM | 2023/11/21 | 0.47 | Weak Up | Bullish | 265.75 | 2.43% | 3.31% | 1.02% | 2.30% | 1.98% | 4.91% | 8.92% | | |
| ITDCEM | 2023/11/24 | 0.44 | Strong Up | Bullish | 268.45 | 1.27% | 0.95% | 0.60% | 2.48% | 5.14% | 6.26% | 7.41% | | |
| ITDCEM | 2023/11/09 | 2.58 | Sideways | 50MA-Support | 220.10 | 4.27% | 14.20% | 13.99% | 21.76% | 22.65% | 21.97% | 28.24% | 31.51% | |
| ITDCEM | 2023/11/20 | 0.74 | Weak Up | Bullish | 263.30 | 0.93% | 3.38% | 4.27% | 1.96% | 3.25% | 7.14% | 8.79% | 6.93% | |
| ITDCEM | 2023/11/22 | 1.69 | Strong Up | Bullish | 272.20 | 0.86% | -1.38% | -0.13% | -0.44% | -0.79% | 2.72% | 7.38% | | |
| ITDCEM | 2023/11/08 | 1.63 | Sideways | BullCross-50MA | 224.80 | -2.09% | 2.09% | 11.81% | 11.61% | 19.22% | 22.13% | 22.38% | 27.42% | |
| ITDCEM | 2023/11/15 | 1.92 | Sideways | Bullish | 250.90 | 6.82% | 7.59% | 4.94% | 5.92% | 8.49% | 7.63% | 11.44% | 14.93% | |
| ITDCEM | 2023/11/30 | 0.41 | Strong Up | Bullish | 270.05 | 1.87% | 4.52% | 4.46% | 3.24% | 3.54% | 8.24% | 4.26% | | |
| ITDCEM | 2023/11/17 | 1.43 | Weak Up | Bullish | 269.95 | -2.46% | -1.56% | 0.83% | 1.70% | -0.56% | 4.56% | 5.67% | -0.65% | |
| ITDCEM | 2023/11/23 | 0.79 | Strong Up | Bullish | 274.55 | -2.22% | -0.98% | -1.29% | -1.64% | 0.20% | 2.91% | 7.45% | | |
| ITDCEM | 2023/11/07 | 1.33 | Sideways | 50MA-Resist | 216.65 | 3.76% | 1.59% | 5.93% | 16.02% | 15.81% | 25.64% | 24.65% | 31.66% | 29.96% |
| ITDCEM | 2023/11/16 | 2.33 | Weak Up | Bullish | 268.00 | 0.73% | -1.75% | -0.84% | 1.57% | 2.44% | 2.65% | 5.43% | 9.68% | |
| ITDCEM | 2023/11/10 | 2.57 | Sideways | 50MA-Support | 229.50 | 9.52% | 9.32% | 16.78% | 17.63% | 14.73% | 18.45% | 22.92% | 27.36% | |
| ITDCEM | 2023/12/04 | 0.57 | Strong Up | Bullish | 282.25 | -0.05% | -1.22% | -0.94% | 0.11% | 1.06% | 2.16% | | | |
| ITDCEM | 2023/11/29 | 0.41 | Strong Up | Bullish | 271.00 | -0.35% | 1.51% | 4.15% | 4.10% | 2.88% | 6.81% | -1.03% | | |
| ISMTLTD | 2023/11/21 | 1.07 | Weak Up | Bullish | 99.95 | -0.45% | -1.35% | -3.90% | -4.70% | -5.45% | -5.45% | -3.90% | | |
| ISMTLTD | 2023/11/20 | 2.68 | Weak Up | Bullish | 102.30 | -2.30% | -2.74% | -3.62% | -6.11% | -6.89% | -7.97% | -7.14% | -10.70% | |
| ISMTLTD | 2023/11/17 | 0.93 | Weak Up | Bullish | 93.75 | 9.12% | 6.61% | 6.13% | 5.17% | 2.45% | 0.59% | 1.65% | -3.41% | |
| ISMTLTD | 2023/11/22 | 1.03 | Weak Up | Bullish | 99.50 | -0.90% | -3.47% | -4.27% | -5.03% | -5.03% | -5.68% | -5.13% | | |
| ISMTLTD | 2023/11/23 | 0.49 | Weak Up | Bullish | 98.60 | -2.59% | -3.40% | -4.16% | -4.16% | -4.36% | -2.03% | -3.45% | | |
| ISMTLTD | 2023/11/15 | 3.92 | Weak Up | Bullish | 97.50 | -4.56% | -3.85% | 4.92% | 2.51% | 2.05% | -3.08% | -3.74% | 1.28% | |
| ISMTLTD | 2023/11/07 | 3.17 | Sideways | Bullish | 87.80 | -1.94% | -0.97% | -2.68% | 4.04% | 11.05% | 13.33% | 7.63% | 8.54% | 4.04% |
| ISMTLTD | 2023/11/24 | 0.41 | Weak Up | Bullish | 96.05 | -0.83% | -1.61% | -1.61% | -1.82% | -1.82% | -0.78% | 2.81% | | |
| ISMTLTD | 2023/11/16 | 2.09 | Weak Up | Bullish | 93.05 | 0.75% | 9.94% | 7.42% | 6.93% | 5.96% | 1.34% | 3.82% | 4.19% | |
| ISGEC | 2023/12/04 | 0.84 | Strong Up | Bullish | 959.90 | 0.61% | -1.67% | -0.85% | -3.41% | -3.44% | -1.63% | | | |
| ISGEC | 2023/11/17 | 7.39 | Strong Up | Bullish | 848.10 | 1.33% | 6.39% | 4.43% | 5.71% | 6.96% | 13.18% | 9.29% | 5.67% | |
| ISGEC | 2023/12/05 | 1.09 | Strong Up | Bullish | 965.80 | -2.27% | -1.46% | -4.00% | -4.03% | -6.33% | -1.89% | | | |
| ISGEC | 2023/12/01 | 1.26 | Strong Up | Bullish | 933.30 | 2.85% | 3.48% | 1.13% | 1.97% | -0.66% | -0.08% | | | |
| ISGEC | 2023/11/29 | 0.57 | Strong Up | Bullish | 920.20 | 0.89% | 1.42% | 4.31% | 4.96% | 2.57% | -0.28% | -2.61% | | |
| ISGEC | 2023/12/06 | 0.48 | Strong Up | Bullish | 943.85 | 0.83% | -1.77% | -1.80% | -4.15% | -2.78% | -5.05% | | | |
| ISGEC | 2023/11/28 | 0.75 | Strong Up | Bullish | 913.35 | 0.75% | 1.65% | 2.18% | 5.10% | 5.74% | -0.95% | 3.74% | | |
| ISGEC | 2023/11/23 | 1.36 | Strong Up | Bullish | 896.55 | 1.18% | 1.87% | 2.64% | 3.55% | 4.10% | 3.41% | 4.02% | | |
| ISGEC | 2023/11/30 | 0.60 | Strong Up | Bullish | 928.40 | 0.53% | 3.39% | 4.03% | 1.66% | 2.51% | 2.47% | 1.09% | | |
| ISGEC | 2023/11/20 | 3.08 | Strong Up | Bullish | 859.35 | 5.00% | 3.06% | 4.33% | 5.56% | 6.28% | 12.39% | 5.28% | 9.22% | |
| ISGEC | 2023/12/07 | 0.41 | Strong Up | Bullish | 951.70 | -2.58% | -2.61% | -4.94% | -3.58% | -0.04% | -1.38% | | | |
| ISGEC | 2023/11/24 | 1.16 | Strong Up | Bullish | 907.10 | 0.69% | 1.44% | 2.35% | 2.89% | 5.82% | 2.18% | 4.10% | | |
| ISGEC | 2023/11/22 | 1.96 | Strong Up | Bullish | 885.65 | 1.23% | 2.42% | 3.13% | 3.90% | 4.83% | 7.46% | 7.42% | | |
| ISGEC | 2023/11/21 | 2.52 | Strong Up | Bullish | 902.30 | -1.85% | -0.64% | 0.53% | 1.22% | 1.98% | 4.60% | 1.70% | | |
| ISEC | 2023/11/07 | 0.50 | Weak Up | Bullish | 650.25 | -1.39% | 1.50% | 0.94% | -0.05% | 3.78% | 3.09% | 4.64% | 10.98% | 13.56% |
| IRFC | 2023/12/08 | 1.40 | Sideways | 50MA-Support | 76.60 | 7.31% | 8.42% | 9.01% | 20.95% | 23.63% | | | | |
| IRFC | 2023/11/17 | 2.61 | Sideways | BullCross-50MA | 76.90 | -1.04% | -0.07% | -0.26% | -0.52% | -1.04% | -0.65% | 6.89% | 20.22% | |
| IRFC | 2023/11/21 | 1.08 | Sideways | 50MA-Support | 76.85 | -0.20% | -0.46% | -0.98% | -1.63% | -2.02% | -1.37% | 8.65% | | |
| IRFC | 2023/12/14 | 6.16 | Sideways | Bullish | 92.65 | 2.21% | 1.83% | 8.04% | -0.22% | 6.69% | | | | |
| IRFC | 2023/12/18 | 1.61 | Weak Up | Bullish | 94.35 | 6.09% | -2.01% | 4.77% | | | | | | |
| IRFC | 2023/12/12 | 2.64 | Sideways | Bullish | 83.05 | 0.54% | 11.56% | 14.03% | 13.61% | 20.53% | | | | |
| IRFC | 2023/11/23 | 0.53 | Sideways | 50MA-Support | 76.50 | -0.52% | -1.18% | -1.57% | -2.42% | -1.44% | 0.13% | 23.79% | | |
| IRFC | 2023/12/15 | 3.50 | Weak Up | Bullish | 94.70 | -0.37% | 5.70% | -2.38% | 4.38% | | | | | |
| IRFC | 2023/12/13 | 1.55 | Sideways | Bullish | 83.50 | 10.96% | 13.41% | 12.99% | 19.88% | 10.72% | | | | |
| IRFC | 2023/12/11 | 5.90 | Sideways | Bullish | 82.20 | 1.03% | 1.58% | 12.71% | 15.21% | 14.78% | | | | |
| IRFC | 2023/11/24 | 0.57 | Sideways | 50MA-Support | 76.10 | -0.66% | -1.05% | -1.91% | -0.92% | 0.39% | 8.02% | 23.98% | | |
| IRFC | 2023/11/20 | 1.04 | Sideways | 50MA-Support | 76.10 | 0.99% | 0.79% | 0.53% | 0.00% | -0.66% | 0.07% | 9.13% | 29.89% | |
| IRFC | 2023/12/19 | 3.02 | Weak Up | Bullish | 100.10 | -7.64% | -1.25% | | | | | | | |
| IRFC | 2023/11/22 | 0.79 | Sideways | 50MA-Support | 76.70 | -0.26% | -0.78% | -1.43% | -1.83% | -2.67% | -0.85% | 20.80% | | |
| IRFC | 2023/11/08 | 1.18 | Sideways | 50MA-Support | 75.60 | -1.32% | -1.98% | -2.58% | -2.78% | -3.31% | 1.19% | -0.26% | 9.85% | |
| IRFC | 2023/12/20 | 2.21 | Weak Up | Bullish | 92.45 | 6.92% | | | | | | | | |
| IRCON | 2023/11/13 | 1.01 | Sideways | Bullish | 158.45 | -0.19% | -2.40% | 5.77% | 3.98% | 4.54% | 4.89% | 8.52% | 8.49% | |
| IRCON | 2023/11/16 | 0.38 | Sideways | Bullish | 154.65 | 8.37% | 6.53% | 7.11% | 7.50% | 7.02% | 10.12% | 3.88% | 14.32% | |
| IRCON | 2023/11/10 | 0.43 | Sideways | Bullish | 153.50 | 3.22% | 3.03% | 0.75% | 9.19% | 7.33% | 9.48% | 12.90% | 12.08% | |
| IRCON | 2023/11/24 | 0.72 | Weak Up | Bullish | 166.00 | 1.23% | 0.12% | -0.24% | 2.59% | 5.96% | -1.63% | 7.20% | | |
| IRCON | 2023/11/23 | 0.64 | Weak Up | Bullish | 165.50 | 0.30% | 1.54% | 0.42% | 0.06% | 2.90% | -2.93% | 3.87% | | |
| IRCON | 2023/12/01 | 1.64 | Weak Up | Bullish | 170.30 | 3.29% | 1.76% | 0.97% | -5.61% | -5.67% | 0.94% | | | |
| IRCON | 2023/11/20 | 1.19 | Weak Up | Bullish | 164.75 | 0.55% | 0.91% | 0.46% | 0.76% | 2.00% | 5.19% | -1.55% | 1.58% | |
| IRCON | 2023/11/29 | 0.55 | Weak Up | Bullish | 166.20 | -0.36% | 2.47% | 5.84% | 4.27% | 3.46% | -3.22% | -1.99% | | |
| IRCON | 2023/12/19 | 1.19 | Weak Up | Bullish | 176.80 | -7.86% | -5.35% | | | | | | | |
| IRCON | 2023/11/08 | 0.73 | Sideways | Bullish | 154.65 | -0.84% | -0.74% | 2.46% | 2.26% | 0.00% | 7.02% | 10.12% | 4.88% | |
| IRCON | 2023/12/04 | 1.25 | Weak Up | Bullish | 175.90 | -1.48% | -2.25% | -8.61% | -8.67% | -7.16% | 1.17% | | | |
| IRCON | 2023/11/15 | 0.49 | Sideways | Bullish | 158.15 | -2.21% | 5.98% | 4.17% | 4.74% | 5.12% | 4.71% | 1.64% | 12.52% | |
| IRCON | 2023/12/05 | 0.51 | Weak Up | Bullish | 173.30 | -0.78% | -7.24% | -7.30% | -5.77% | -6.41% | 2.02% | | | |
| IRCON | 2023/11/21 | 1.34 | Weak Up | Bullish | 165.65 | 0.36% | -0.09% | 0.21% | 1.45% | 0.33% | 3.80% | -2.90% | | |
| IRCON | 2023/12/18 | 1.32 | Weak Up | Bullish | 177.95 | -0.65% | -8.46% | -5.96% | | | | | | |
| IRCON | 2023/11/07 | 0.86 | Sideways | Bullish | 152.50 | 1.41% | 0.56% | 0.66% | 3.90% | 3.70% | 9.02% | 8.59% | 7.08% | 9.74% |
| IRCON | 2023/11/22 | 0.73 | Weak Up | Bullish | 166.25 | -0.45% | -0.15% | 1.08% | -0.03% | -0.39% | -3.31% | 3.49% | | |
| IRCON | 2023/11/30 | 0.99 | Weak Up | Bullish | 165.60 | 2.84% | 6.22% | 4.65% | 3.83% | -2.93% | 3.89% | 1.06% | | |
| IRCON | 2023/11/28 | 1.40 | Weak Up | Bullish | 168.05 | -1.10% | -1.46% | 1.34% | 4.67% | 3.12% | -3.48% | 5.21% | | |
| IRCON | 2023/11/09 | 0.78 | Sideways | Bullish | 153.35 | 0.10% | 3.33% | 3.13% | 0.85% | 9.29% | 8.25% | 14.70% | 4.89% | |
| IRCON | 2023/11/17 | 3.08 | Weak Up | Bullish | 167.60 | -1.70% | -1.16% | -0.81% | -1.25% | -0.95% | 4.95% | -2.57% | -2.80% | |
| IRCON | 2023/12/06 | 0.53 | Weak Up | Bullish | 171.95 | -6.51% | -6.57% | -5.03% | -5.67% | -6.46% | -5.26% | | | |
| IRB | 2023/11/07 | 0.77 | Sideways | Bullish | 35.00 | -0.57% | 1.14% | -0.29% | -0.14% | 1.14% | 6.43% | 6.14% | 15.86% | 18.71% |
| IPL | 2023/11/07 | 1.35 | Sideways | BullCross-50MA | 295.25 | -1.17% | -3.59% | -4.18% | -4.49% | -5.71% | -0.12% | 7.89% | 18.87% | 19.64% |
| IONEXCHANG | 2023/11/23 | 2.10 | Sideways | Bullish | 583.75 | -0.74% | -1.63% | 0.17% | -0.16% | -4.01% | -0.61% | 1.05% | | |
| IONEXCHANG | 2023/11/29 | 0.76 | Weak Down | Bullish | 584.75 | -0.33% | -4.17% | -4.51% | -0.63% | -0.62% | 2.52% | 2.88% | | |
| IONEXCHANG | 2023/11/16 | 0.45 | Sideways | Bullish | 575.30 | -1.15% | 3.11% | 2.08% | 2.08% | 1.47% | -2.60% | 0.85% | 3.72% | |
| IONEXCHANG | 2023/12/19 | 1.72 | Weak Up | Bullish | 596.70 | 0.82% | 1.05% | | | | | | | |
| IONEXCHANG | 2023/11/30 | 0.65 | Weak Down | Bullish | 582.80 | -3.85% | -4.19% | -0.30% | -0.29% | -0.82% | 2.20% | 3.46% | | |
| IONEXCHANG | 2023/11/20 | 0.74 | Weak Up | Bullish | 593.20 | -1.00% | -1.00% | -1.59% | -2.32% | -3.19% | -2.05% | -0.35% | 1.64% | |
| IONEXCHANG | 2023/12/13 | 1.74 | Strong Up | Bullish | 599.50 | -0.64% | -1.60% | -0.40% | -0.47% | 0.35% | | | | |
| IONEXCHANG | 2023/11/21 | 0.51 | Weak Down | Bullish | 587.25 | 0.00% | -0.60% | -1.33% | -2.21% | -0.43% | -1.05% | 2.09% | | |
| IONEXCHANG | 2023/11/22 | 0.67 | Sideways | Bullish | 587.25 | -0.60% | -1.33% | -2.21% | -0.43% | -0.76% | -1.57% | 1.43% | | |
| IONEXCHANG | 2023/11/09 | 1.12 | Weak Up | Bullish | 578.00 | -4.00% | -2.96% | -0.61% | -0.47% | -1.61% | 0.25% | -3.39% | 3.72% | |
| IONEXCHANG | 2023/12/18 | 0.65 | Weak Up | Bullish | 597.10 | -0.07% | 0.75% | 0.98% | | | | | | |
| IONEXCHANG | 2023/12/12 | 0.77 | Strong Up | Bullish | 591.10 | 1.42% | 0.77% | -0.20% | 1.02% | 0.95% | | | | |
| IONEXCHANG | 2023/12/15 | 0.67 | Strong Up | Bullish | 589.90 | 1.22% | 1.15% | 1.98% | 2.21% | | | | | |
| IONEXCHANG | 2023/11/15 | 0.38 | Weak Up | Bullish | 574.50 | 0.14% | -1.01% | 3.26% | 2.22% | 2.22% | 1.44% | 0.62% | 3.93% | |
| IONEXCHANG | 2023/12/14 | 0.80 | Strong Up | Bullish | 595.65 | -0.97% | 0.24% | 0.18% | 1.00% | 1.23% | | | | |
| IONEXCHANG | 2023/12/20 | 3.02 | Weak Up | Bullish | 601.60 | 0.22% | | | | | | | | |
| IONEXCHANG | 2023/11/24 | 0.90 | Sideways | Bullish | 579.45 | -0.90% | 0.91% | 0.58% | -3.30% | -3.63% | 1.29% | 3.05% | | |
| IOC | 2023/11/07 | 3.43 | Sideways | Bullish | 104.05 | -0.58% | -1.06% | -5.77% | -4.85% | -2.26% | -2.69% | 7.40% | 12.93% | 19.32% |
| IOB | 2023/12/11 | 1.03 | Sideways | Bullish | 43.60 | -0.92% | -1.26% | -1.03% | 2.18% | 2.52% | | | | |
| IOB | 2023/12/08 | 1.44 | Sideways | 50MA-Support | 42.65 | 2.23% | 1.29% | 0.94% | 1.17% | 4.45% | | | | |
| IOB | 2023/12/12 | 0.81 | Sideways | Bullish | 43.20 | -0.35% | -0.12% | 3.12% | 3.47% | 7.99% | | | | |
| IOB | 2023/12/13 | 0.55 | Sideways | Bullish | 43.05 | 0.23% | 3.48% | 3.83% | 8.36% | -1.74% | | | | |
| IOB | 2023/11/15 | 0.56 | Sideways | Bullish | 41.60 | -1.08% | -3.12% | -3.25% | -4.09% | -5.53% | -5.41% | 6.01% | 7.45% | |
| IOB | 2023/12/19 | 2.92 | Sideways | Bullish | 46.65 | -9.32% | -6.54% | | | | | | | |
| IOB | 2023/12/14 | 0.62 | Sideways | Bullish | 43.15 | 3.24% | 3.59% | 8.11% | -1.97% | 1.04% | | | | |
| IOB | 2023/12/07 | 1.99 | Sideways | Bullish | 44.10 | -3.29% | -1.13% | -2.04% | -2.38% | -2.15% | -1.13% | | | |
| IOB | 2023/12/05 | 3.31 | Sideways | BullCross-50MA | 42.25 | 0.95% | 4.38% | 0.95% | 3.20% | 2.25% | 10.41% | | | |
| IOB | 2023/12/06 | 1.13 | Sideways | 50MA-Support | 42.65 | 3.40% | 0.00% | 2.23% | 1.29% | 0.94% | -0.82% | | | |
| IOB | 2023/12/18 | 2.18 | Sideways | Bullish | 44.70 | 4.36% | -5.37% | -2.46% | | | | | | |
| IOB | 2023/12/15 | 2.18 | Sideways | Bullish | 44.55 | 0.34% | 4.71% | -5.05% | -2.13% | | | | | |
| INVENTURE | 2023/11/07 | 0.59 | Sideways | 50MA-Support | 2.25 | -2.22% | -2.22% | -4.44% | -2.22% | -2.22% | -4.44% | 0.00% | 20.00% | 17.78% |
| INTLCONV | 2023/12/04 | 1.60 | Weak Up | Bullish | 97.70 | -6.65% | -5.48% | -6.76% | -10.95% | -8.60% | -7.11% | | | |
| INTLCONV | 2023/11/24 | 0.62 | Sideways | Bullish | 95.90 | -0.78% | 3.75% | 1.56% | 3.13% | 1.88% | -6.88% | -5.37% | | |
| INTLCONV | 2023/12/01 | 0.98 | Weak Up | Bullish | 98.90 | -1.21% | -7.79% | -6.62% | -7.89% | -12.03% | -11.12% | | | |
| INTLCONV | 2023/11/29 | 1.26 | Weak Up | Bullish | 99.50 | -2.11% | -0.60% | -1.81% | -8.34% | -7.19% | -9.75% | -7.89% | | |
| INTLCONV | 2023/11/22 | 2.82 | Sideways | Bullish | 99.10 | -0.55% | -3.23% | -3.99% | 0.40% | -1.72% | -8.07% | -11.91% | | |
| INTLCONV | 2023/11/30 | 0.71 | Weak Up | Bullish | 97.40 | 1.54% | 0.31% | -6.37% | -5.18% | -6.47% | -10.37% | -2.31% | | |
| INTLCONV | 2023/11/23 | 1.08 | Sideways | Bullish | 98.55 | -2.69% | -3.45% | 0.96% | -1.17% | 0.36% | -11.72% | -10.81% | | |
| INTENTECH | 2023/11/07 | 5.43 | Sideways | Bullish | 100.30 | -0.80% | 1.00% | -0.10% | 3.84% | 3.29% | 9.07% | 11.22% | 7.68% | 1.25% |
| INTENTECH | 2023/11/08 | 1.85 | Sideways | Bullish | 99.50 | 1.81% | 0.70% | 4.67% | 4.12% | 5.68% | 23.47% | 10.15% | 5.48% | |
| INTENTECH | 2023/11/23 | 3.70 | Weak Up | Bullish | 122.85 | -4.52% | -8.26% | -8.34% | -9.20% | -10.79% | -11.44% | -12.41% | | |
| INTENTECH | 2023/11/24 | 1.40 | Weak Up | Bullish | 117.30 | -3.92% | -4.01% | -4.90% | -6.56% | -9.97% | -7.93% | -9.46% | | |
| INTENTECH | 2023/11/30 | 0.65 | Strong Up | Bullish | 111.55 | -1.75% | -5.33% | -8.07% | -9.05% | -5.15% | -4.71% | -8.96% | | |
| INTENTECH | 2023/11/22 | 1.69 | Weak Up | Bullish | 109.40 | 12.29% | 7.22% | 3.02% | 2.93% | 1.97% | -3.29% | -2.83% | | |
| INTENTECH | 2023/11/28 | 0.79 | Weak Up | Bullish | 112.70 | -0.09% | -1.02% | -2.75% | -6.30% | -9.01% | -6.88% | -7.54% | | |
| INTENTECH | 2023/11/29 | 0.55 | Weak Up | Bullish | 112.60 | -0.93% | -2.66% | -6.22% | -8.93% | -9.90% | -4.88% | -11.32% | | |
| INTELLECT | 2023/12/19 | 0.28 | Strong Up | Bullish | 798.10 | -3.40% | -2.74% | | | | | | | |
| INTELLECT | 2023/12/15 | 2.13 | Strong Up | Bullish | 800.35 | -0.08% | -0.28% | -3.67% | -3.01% | | | | | |
| INTELLECT | 2023/12/18 | 0.96 | Strong Up | Bullish | 799.70 | -0.20% | -3.60% | -2.93% | | | | | | |
| INOXWIND | 2023/11/16 | 0.47 | Weak Up | Bullish | 251.90 | -0.02% | 0.04% | -2.66% | 4.35% | 7.86% | 14.29% | 44.24% | 63.08% | |
| INOXWIND | 2023/12/07 | 1.63 | Strong Up | Bullish | 356.15 | 2.02% | 10.63% | 12.16% | 13.34% | 15.23% | 27.91% | | | |
| INOXWIND | 2023/11/10 | 0.35 | Weak Up | Bullish | 237.75 | 7.74% | 9.11% | 5.95% | 5.93% | 5.99% | 18.97% | 37.20% | 72.62% | |
| INOXWIND | 2023/12/20 | 1.30 | Strong Up | Bullish | 422.35 | 7.86% | | | | | | | | |
| INOXWIND | 2023/11/09 | 0.42 | Weak Up | Bullish | 239.00 | -0.52% | 7.18% | 8.54% | 5.40% | 5.38% | 11.53% | 38.85% | 68.89% | |
| INOXWIND | 2023/12/19 | 0.65 | Strong Up | Bullish | 410.80 | 2.81% | 10.89% | | | | | | | |
| INOXWIND | 2023/12/01 | 1.07 | Strong Up | Bullish | 287.90 | 15.27% | 13.30% | 19.42% | 23.71% | 26.21% | 41.66% | | | |
| INOXWIND | 2023/11/15 | 0.49 | Weak Up | Bullish | 259.40 | -2.89% | -2.91% | -2.85% | -5.47% | 1.33% | 8.13% | 37.30% | 55.71% | |
| INOXWIND | 2023/12/11 | 2.27 | Strong Up | Bullish | 394.00 | 1.38% | 2.45% | 4.16% | 3.52% | 2.51% | | | | |
| INOXWIND | 2023/11/13 | 0.77 | Weak Up | Bullish | 256.15 | 1.27% | -1.66% | -1.68% | -1.62% | -4.27% | 8.80% | 34.22% | 59.22% | |
| INOXWIND | 2023/11/08 | 0.67 | Weak Up | Bullish | 238.75 | 0.10% | -0.42% | 7.29% | 8.65% | 5.51% | 13.80% | 20.59% | 67.31% | |
| INOXWIND | 2023/12/06 | 1.53 | Strong Up | Bullish | 343.80 | 3.59% | 5.69% | 14.60% | 16.19% | 17.41% | 22.85% | | | |
| INOXWIND | 2023/12/15 | 0.46 | Strong Up | Bullish | 407.85 | -0.97% | 0.72% | 3.56% | 11.70% | | | | | |
| INOXWIND | 2023/12/14 | 0.40 | Strong Up | Bullish | 410.40 | -0.62% | -1.58% | 0.10% | 2.91% | 11.00% | | | | |
| INOXWIND | 2023/12/08 | 0.92 | Strong Up | Bullish | 363.35 | 8.44% | 9.94% | 11.09% | 12.95% | 12.25% | | | | |
| INOXWIND | 2023/12/18 | 0.33 | Strong Up | Bullish | 403.90 | 1.71% | 4.57% | 12.79% | | | | | | |
| INOXWIND | 2023/11/20 | 0.18 | Weak Up | Bullish | 252.00 | -2.70% | 4.31% | 7.82% | 5.77% | 12.24% | 29.44% | 58.51% | 80.77% | |
| INOXWIND | 2023/11/22 | 1.37 | Strong Up | Bullish | 262.85 | 3.37% | 1.41% | 7.61% | 6.03% | 6.71% | 35.50% | 56.13% | | |
| INOXWIND | 2023/11/28 | 0.60 | Strong Up | Bullish | 282.85 | -1.47% | -0.83% | 1.79% | 17.32% | 15.33% | 41.22% | 45.24% | | |
| INOXWIND | 2023/11/21 | 0.47 | Weak Up | Bullish | 245.20 | 7.20% | 10.81% | 8.71% | 15.35% | 13.66% | 40.21% | 64.62% | | |
| INOXWIND | 2023/11/29 | 0.38 | Strong Up | Bullish | 278.70 | 0.65% | 3.30% | 19.07% | 17.04% | 23.36% | 44.83% | 51.54% | | |
| INOXWIND | 2023/12/04 | 2.96 | Strong Up | Bullish | 331.85 | -1.70% | 3.60% | 7.32% | 9.49% | 18.73% | 21.71% | | | |
| INOXWIND | 2023/11/24 | 0.29 | Strong Up | Bullish | 266.55 | 6.12% | 4.56% | 5.23% | 8.01% | 24.50% | 47.81% | 51.53% | | |
| INOXWIND | 2023/12/13 | 0.55 | Strong Up | Bullish | 403.65 | 1.67% | 1.04% | 0.06% | 1.77% | 4.63% | | | | |
| INOXWIND | 2023/11/30 | 1.03 | Strong Up | Bullish | 280.50 | 2.64% | 18.31% | 16.29% | 22.57% | 26.97% | 46.31% | 62.41% | | |
| INOXWIND | 2023/11/07 | 1.57 | Weak Up | Bullish | 239.90 | -0.48% | -0.38% | -0.90% | 6.77% | 8.13% | 9.57% | 16.92% | 64.24% | 89.89% |
| INOXWIND | 2023/11/23 | 0.89 | Strong Up | Bullish | 271.70 | -1.90% | 4.10% | 2.58% | 3.24% | 5.96% | 33.73% | 50.11% | | |
| INOXWIND | 2023/11/17 | 0.31 | Weak Up | Bullish | 251.85 | 0.06% | -2.64% | 4.37% | 7.88% | 5.84% | 31.76% | 56.44% | 67.70% | |
| INOXWIND | 2023/12/05 | 1.15 | Strong Up | Bullish | 326.20 | 5.40% | 9.18% | 11.39% | 20.78% | 22.46% | 25.94% | | | |
| INOXWIND | 2023/12/12 | 1.04 | Strong Up | Bullish | 399.45 | 1.05% | 2.74% | 2.10% | 1.11% | 2.84% | | | | |
| INOXGREEN | 2023/12/07 | 1.68 | Weak Up | Bullish | 83.30 | -1.68% | 5.34% | 24.19% | 29.59% | 20.77% | 22.27% | | | |
| INOXGREEN | 2023/11/17 | 0.83 | Sideways | Bullish | 68.90 | -2.39% | -2.32% | 0.36% | 0.07% | 1.23% | 5.01% | 27.36% | 38.24% | |
| INOXGREEN | 2023/12/18 | 0.51 | Weak Up | Bullish | 104.60 | -0.38% | -8.94% | -2.63% | | | | | | |
| INOXGREEN | 2023/11/24 | 0.95 | Sideways | Bullish | 69.75 | 2.80% | 0.79% | -2.08% | -2.29% | 3.73% | 25.81% | 49.96% | | |
| INOXGREEN | 2023/12/11 | 2.46 | Weak Up | Bullish | 87.75 | 17.89% | 23.02% | 14.64% | 14.87% | 19.20% | | | | |
| INOXGREEN | 2023/11/07 | 0.84 | Sideways | 50MA-Support | 67.55 | 0.15% | -0.89% | -1.70% | 3.26% | 6.29% | 2.37% | 1.11% | 29.90% | 50.78% |
| INOXGREEN | 2023/11/09 | 0.50 | Sideways | 50MA-Support | 66.95 | -0.82% | 4.18% | 7.24% | 3.81% | 2.91% | 4.18% | 8.07% | 61.24% | |
| INOXGREEN | 2023/11/15 | 3.01 | Sideways | Bullish | 71.80 | -3.20% | -4.04% | -6.34% | -6.27% | -3.69% | -4.87% | 16.02% | 45.68% | |
| INOXGREEN | 2023/12/13 | 3.63 | Weak Up | Bullish | 107.95 | -6.81% | -6.62% | -3.10% | -3.47% | -11.76% | | | | |
| INOXGREEN | 2023/12/05 | 7.53 | Sideways | Bullish | 80.45 | 0.93% | 3.54% | 1.80% | 9.07% | 28.59% | 29.52% | | | |
| INOXGREEN | 2023/11/23 | 0.95 | Sideways | Bullish | 68.95 | 1.16% | 3.99% | 1.96% | -0.94% | -1.16% | 18.78% | 46.19% | | |
| INOXGREEN | 2023/11/16 | 0.87 | Sideways | Bullish | 69.50 | -0.86% | -3.24% | -3.17% | -0.50% | -0.79% | -1.94% | 17.84% | 49.93% | |
| INOXGREEN | 2023/11/08 | 0.95 | Sideways | 50MA-Support | 67.65 | -1.03% | -1.85% | 3.10% | 6.13% | 2.73% | 1.92% | 0.74% | 52.92% | |
| INOXGREEN | 2023/12/15 | 0.49 | Weak Up | Bullish | 100.80 | 3.77% | 3.37% | -5.51% | 1.04% | | | | | |
| INOXGREEN | 2023/12/08 | 0.88 | Weak Up | Bullish | 81.90 | 7.14% | 26.31% | 31.81% | 22.83% | 23.08% | | | | |
| INOXGREEN | 2023/12/06 | 2.49 | Sideways | Bullish | 81.20 | 2.59% | 0.86% | 8.07% | 27.40% | 32.94% | 17.30% | | | |
| INOXGREEN | 2023/12/12 | 4.97 | Weak Up | Bullish | 103.45 | 4.35% | -2.75% | -2.56% | 1.11% | 0.72% | | | | |
| INOXGREEN | 2023/11/22 | 2.03 | Sideways | Bullish | 69.15 | -0.29% | 0.87% | 3.69% | 1.66% | -1.23% | 20.46% | 45.48% | | |
| INOXGREEN | 2023/12/14 | 1.03 | Weak Up | Bullish | 100.60 | 0.20% | 3.98% | 3.58% | -5.32% | 1.24% | | | | |
| INOXGREEN | 2023/12/19 | 0.43 | Weak Up | Bullish | 104.20 | -8.59% | -2.26% | | | | | | | |
| INOXGREEN | 2023/11/13 | 1.19 | Sideways | Bullish | 69.75 | 2.94% | -0.36% | -1.22% | -3.58% | -3.51% | 0.79% | 16.42% | 44.52% | |
| INFIBEAM | 2023/11/07 | 0.74 | Sideways | Bullish | 20.30 | -0.49% | -1.23% | -1.48% | 6.40% | 8.87% | 3.69% | -1.48% | 6.90% | 8.13% |
| INDUSINDBK | 2023/11/07 | 0.83 | Weak Up | Bullish | 1486.40 | 0.17% | 1.41% | 0.83% | 1.56% | 0.51% | -1.08% | -1.37% | 2.38% | 5.62% |
| INDSWFTLAB | 2023/11/07 | 6.38 | Sideways | BullCross-50MA | 96.25 | -0.99% | -1.66% | -2.29% | -1.09% | -0.78% | -3.79% | -4.78% | -3.17% | -4.42% |
| INDRAMEDCO | 2023/11/08 | 1.83 | Sideways | Bullish | 196.60 | -2.21% | -1.40% | 5.60% | 7.58% | 6.28% | 14.80% | 6.49% | -4.58% | |
| INDRAMEDCO | 2023/11/24 | 0.50 | Strong Up | Bullish | 224.75 | -2.96% | -3.92% | -6.30% | -6.85% | -6.36% | -16.80% | -18.02% | | |
| INDRAMEDCO | 2023/11/20 | 1.10 | Weak Up | Bullish | 209.65 | 4.29% | 5.82% | 7.66% | 7.20% | 4.03% | -4.63% | -10.52% | -14.36% | |
| INDRAMEDCO | 2023/11/28 | 0.82 | Strong Up | Bullish | 218.10 | -0.99% | -3.44% | -4.01% | -3.51% | -8.32% | -13.98% | -16.87% | | |
| INDRAMEDCO | 2023/11/07 | 3.67 | Sideways | Bullish | 187.25 | 4.99% | 2.67% | 3.52% | 10.87% | 12.95% | 18.48% | 12.47% | -0.13% | -4.11% |
| INDRAMEDCO | 2023/11/16 | 0.69 | Weak Up | Bullish | 208.95 | -2.44% | 0.34% | 4.64% | 6.17% | 8.02% | 0.19% | -10.39% | -13.23% | |
| INDRAMEDCO | 2023/11/23 | 0.95 | Strong Up | Bullish | 225.70 | -0.42% | -3.37% | -4.32% | -6.69% | -7.24% | -17.04% | -17.43% | | |
| INDRAMEDCO | 2023/11/10 | 0.82 | Sideways | Bullish | 193.85 | 7.09% | 9.10% | 7.79% | 5.16% | 8.15% | 12.51% | 3.15% | -3.64% | |
| INDRAMEDCO | 2023/11/09 | 2.35 | Sideways | Bullish | 192.25 | 0.83% | 7.98% | 10.01% | 8.69% | 6.03% | 16.91% | 9.47% | -3.25% | |
| INDRAMEDCO | 2023/11/22 | 1.20 | Weak Up | Bullish | 221.85 | 1.74% | 1.31% | -1.69% | -2.66% | -5.07% | -14.83% | -15.80% | | |
| INDRAMEDCO | 2023/11/15 | 1.31 | Weak Up | Bullish | 211.50 | -1.21% | -3.62% | -0.87% | 3.38% | 4.89% | -0.43% | -10.66% | -12.88% | |
| INDRAMEDCO | 2023/11/21 | 1.51 | Weak Up | Bullish | 218.65 | 1.46% | 3.22% | 2.79% | -0.25% | -1.23% | -10.77% | -14.93% | | |
| INDRAMEDCO | 2023/11/17 | 0.64 | Weak Up | Bullish | 203.85 | 2.85% | 7.26% | 8.83% | 10.72% | 10.25% | 3.24% | -8.27% | -14.91% | |
| INDRAMEDCO | 2023/11/29 | 0.44 | Strong Up | Bullish | 215.95 | -2.48% | -3.06% | -2.55% | -7.41% | -9.66% | -13.87% | -19.68% | | |
| INDRAMEDCO | 2023/11/13 | 1.48 | Weak Up | Bullish | 207.60 | 1.88% | 0.65% | -1.81% | 0.99% | 5.32% | 4.02% | -6.02% | -10.24% | |
| INDOWIND | 2023/12/07 | 4.96 | Sideways | Bullish | 21.30 | 4.93% | 10.09% | 15.49% | 13.15% | 11.03% | 0.70% | | | |
| INDOWIND | 2023/12/13 | 0.65 | Sideways | Bullish | 24.10 | -1.87% | -3.73% | -5.60% | -7.47% | -9.34% | | | | |
| INDOWIND | 2023/12/05 | 2.36 | Sideways | Bullish | 19.45 | 4.88% | 9.51% | 14.91% | 20.57% | 26.48% | 14.65% | | | |
| INDOWIND | 2023/12/04 | 2.42 | Sideways | Bullish | 18.55 | 4.85% | 9.97% | 14.82% | 20.49% | 26.42% | 22.64% | | | |
| INDOWIND | 2023/12/06 | 2.94 | Sideways | Bullish | 20.40 | 4.41% | 9.56% | 14.95% | 20.59% | 18.14% | 7.11% | | | |
| INDOWIND | 2023/12/15 | 0.28 | Sideways | Bullish | 23.20 | -1.94% | -3.88% | -5.82% | -7.54% | | | | | |
| INDOWIND | 2023/12/11 | 1.00 | Sideways | Bullish | 23.45 | 4.90% | 2.77% | 0.85% | -1.07% | -2.99% | | | | |
| INDOWIND | 2023/12/14 | 0.35 | Sideways | Bullish | 23.65 | -1.90% | -3.81% | -5.71% | -7.61% | -9.30% | | | | |
| INDOWIND | 2023/12/19 | 0.29 | Sideways | Bullish | 22.30 | -2.02% | -3.81% | | | | | | | |
| INDOWIND | 2023/12/08 | 2.54 | Sideways | Bullish | 22.35 | 4.92% | 10.07% | 7.83% | 5.82% | 3.80% | | | | |
| INDOWIND | 2023/11/21 | 0.32 | Sideways | Bullish | 17.70 | -1.98% | -3.95% | -5.65% | -3.95% | -2.26% | 15.25% | 36.16% | | |
| INDOWIND | 2023/12/01 | 0.88 | Sideways | Bullish | 17.70 | 4.80% | 9.89% | 15.25% | 20.34% | 26.27% | 31.07% | | | |
| INDOWIND | 2023/12/12 | 1.72 | Sideways | Bullish | 24.60 | -2.03% | -3.86% | -5.69% | -7.52% | -9.35% | | | | |
| INDOWIND | 2023/12/18 | 0.19 | Sideways | Bullish | 22.75 | -1.98% | -3.96% | -5.71% | | | | | | |
| INDOSTAR | 2023/11/08 | 1.57 | Sideways | BullCross-50MA | 175.95 | 0.17% | -1.82% | -1.90% | -2.81% | -1.88% | -7.16% | -4.12% | -0.91% | |
| INDIGO | 2023/11/07 | 0.45 | Strong Up | Bullish | 2585.55 | -0.32% | -0.20% | -3.24% | -1.73% | -1.63% | 0.73% | 4.63% | 13.15% | 11.49% |
| IMFA | 2023/12/04 | 1.21 | Strong Up | Bullish | 534.05 | -0.94% | -0.54% | 0.49% | -2.23% | -3.22% | -4.79% | | | |
| IMFA | 2023/11/20 | 0.87 | Strong Up | Bullish | 493.00 | 0.00% | -0.79% | -1.41% | 3.12% | 2.12% | 7.31% | 4.54% | -1.45% | |
| IMFA | 2023/11/07 | 0.80 | Weak Up | Bullish | 439.10 | 0.05% | -0.31% | 0.66% | 8.52% | 9.43% | 11.39% | 19.31% | 17.71% | 10.65% |
| IMFA | 2023/11/30 | 0.74 | Strong Up | Bullish | 523.90 | -1.15% | 1.94% | 0.98% | 1.38% | 2.43% | -1.52% | -7.26% | | |
| IMFA | 2023/11/17 | 2.96 | Strong Up | Bullish | 501.65 | -1.72% | -1.72% | -2.50% | -3.11% | 1.35% | 6.46% | 3.03% | -3.18% | |
| IMFA | 2023/11/28 | 0.57 | Strong Up | Bullish | 503.45 | 4.92% | 4.06% | 2.86% | 6.08% | 5.08% | 2.37% | 0.28% | | |
| IMFA | 2023/11/21 | 0.42 | Strong Up | Bullish | 493.00 | -0.79% | -1.41% | 3.12% | 2.12% | 7.14% | 7.74% | 5.06% | | |
| IMFA | 2023/12/01 | 0.74 | Strong Up | Bullish | 517.85 | 3.13% | 2.16% | 2.57% | 3.63% | 0.83% | -0.07% | | | |
| IMFA | 2023/11/29 | 2.13 | Strong Up | Bullish | 528.20 | -0.81% | -1.96% | 1.11% | 0.16% | 0.56% | -1.94% | -8.05% | | |
| IMFA | 2023/11/16 | 0.60 | Weak Up | Bullish | 473.15 | 6.02% | 4.20% | 4.20% | 3.37% | 2.73% | 9.45% | 10.36% | 6.70% | |
| IMFA | 2023/11/24 | 1.21 | Strong Up | Bullish | 508.40 | -0.97% | 3.89% | 3.05% | 1.86% | 5.05% | 1.66% | 0.01% | | |
| IMFA | 2023/11/15 | 1.32 | Weak Up | Bullish | 480.50 | -1.53% | 4.40% | 2.60% | 2.60% | 1.79% | 9.03% | 11.69% | 5.82% | |
| IMFA | 2023/11/13 | 2.49 | Weak Up | Bullish | 476.50 | 0.84% | -0.70% | 5.28% | 3.46% | 3.46% | 10.85% | 11.47% | 8.60% | |
| IMFA | 2023/12/07 | 0.49 | Strong Up | Bullish | 536.65 | -2.70% | -3.69% | -3.96% | -3.48% | -3.86% | -9.47% | | | |
| IMFA | 2023/12/06 | 2.91 | Strong Up | Bullish | 531.15 | 1.04% | -1.69% | -2.69% | -2.97% | -2.49% | -8.56% | | | |
| IMFA | 2023/12/05 | 0.61 | Strong Up | Bullish | 529.05 | 0.40% | 1.44% | -1.30% | -2.31% | -2.58% | -4.57% | | | |
| IMFA | 2023/11/23 | 0.27 | Strong Up | Bullish | 486.05 | 4.60% | 3.58% | 8.67% | 7.79% | 6.54% | 7.43% | 6.47% | | |
| IMFA | 2023/11/22 | 0.67 | Strong Up | Bullish | 489.10 | -0.62% | 3.95% | 2.93% | 7.99% | 7.12% | 9.72% | 5.49% | | |
| IL&FSTRANS | 2023/11/10 | 0.09 | Sideways | Bullish | 5.60 | -1.79% | -1.79% | -3.57% | -5.36% | -7.14% | -12.50% | -12.50% | -20.54% | |
| IL&FSTRANS | 2023/11/13 | 0.10 | Sideways | Bullish | 5.50 | 0.00% | -1.82% | -3.64% | -5.45% | -7.27% | -10.00% | -11.82% | -18.18% | |
| IL&FSTRANS | 2023/11/08 | 0.40 | Sideways | Bullish | 5.80 | -1.72% | -3.45% | -5.17% | -5.17% | -6.90% | -13.79% | -12.07% | -23.28% | |
| IL&FSTRANS | 2023/11/09 | 0.46 | Sideways | Bullish | 5.70 | -1.75% | -3.51% | -3.51% | -5.26% | -7.02% | -14.04% | -12.28% | -22.81% | |
| IITL | 2023/11/10 | 0.09 | Strong Up | Bullish | 171.80 | 9.20% | 5.12% | 5.12% | 7.04% | 5.36% | 1.19% | 3.61% | 12.78% | |
| IITL | 2023/11/09 | 0.20 | Strong Up | Bullish | 180.65 | -4.90% | 3.85% | -0.03% | -0.03% | 1.80% | -3.43% | -6.14% | 6.28% | |
| IITL | 2023/11/08 | 0.05 | Strong Up | Bullish | 188.10 | -3.96% | -8.67% | -0.27% | -3.99% | -3.99% | -3.77% | -10.26% | 4.20% | |
| IITL | 2023/11/13 | 0.15 | Strong Up | Bullish | 187.60 | -3.73% | -3.73% | -1.97% | -3.52% | -4.69% | -9.91% | -1.79% | 2.21% | |
| IITL | 2023/11/15 | 0.10 | Strong Up | Bullish | 180.60 | 0.00% | 1.83% | 0.22% | -1.00% | 0.14% | -3.68% | 1.77% | 3.71% | |
| IITL | 2023/11/07 | 0.12 | Strong Up | Bullish | 198.00 | -5.00% | -8.76% | -13.23% | -5.25% | -8.79% | -8.66% | -12.15% | -3.23% | -11.67% |
| IIFLSEC | 2023/11/07 | 0.77 | Weak Up | Bullish | 111.95 | -3.08% | 2.90% | 6.57% | 5.81% | 6.07% | 6.25% | 3.08% | 9.29% | 24.12% |
| IIFLSEC | 2023/11/10 | 0.82 | Weak Up | Bullish | 119.30 | -0.71% | -0.46% | -0.46% | -2.47% | -0.42% | -0.71% | -3.31% | 2.35% | |
| IIFLSEC | 2023/11/15 | 0.36 | Weak Up | Bullish | 118.75 | 0.00% | -2.02% | 0.04% | 0.08% | 0.17% | -2.82% | -0.72% | 17.39% | |
| IIFLSEC | 2023/11/08 | 0.37 | Weak Up | Bullish | 108.50 | 6.18% | 9.95% | 9.17% | 9.45% | 9.45% | 7.56% | 6.59% | 9.49% | |
| IIFLSEC | 2023/11/09 | 0.93 | Weak Up | Bullish | 115.20 | 3.56% | 2.82% | 3.08% | 3.08% | 1.00% | 0.82% | 1.74% | 3.86% | |
| IIFLSEC | 2023/11/16 | 0.32 | Weak Up | Bullish | 118.75 | -2.02% | 0.04% | 0.08% | 0.17% | -1.73% | -2.61% | 4.55% | 15.07% | |
| IIFLSEC | 2023/11/13 | 0.26 | Weak Up | Bullish | 118.45 | 0.25% | 0.25% | -1.77% | 0.30% | 0.34% | -1.52% | -2.32% | 12.49% | |
| IIFLSEC | 2023/12/18 | 3.36 | Weak Up | Bullish | 139.40 | -1.97% | -6.85% | -0.32% | | | | | | |
| IIFLSEC | 2023/12/20 | 1.12 | Weak Up | Bullish | 129.85 | 7.01% | | | | | | | | |
| IIFLSEC | 2023/12/15 | 3.08 | Weak Up | Bullish | 133.25 | 4.62% | 2.55% | -2.55% | 4.28% | | | | | |
| IIFLSEC | 2023/12/19 | 0.63 | Weak Up | Bullish | 136.65 | -4.98% | 1.68% | | | | | | | |
| IIFLSEC | 2023/11/20 | 0.36 | Weak Up | Bullish | 118.80 | 0.04% | 0.13% | -1.77% | -2.23% | -0.29% | -2.90% | 0.00% | 16.96% | |
| IIFLSEC | 2023/11/17 | 0.48 | Weak Up | Bullish | 116.35 | 2.11% | 2.15% | 2.23% | 0.30% | -0.17% | 0.73% | 5.16% | 11.60% | |
| IFGLEXPOR | 2023/11/22 | 1.94 | Strong Up | Bullish | 873.45 | -0.44% | -3.50% | -1.47% | -1.73% | -5.21% | 2.88% | -2.81% | | |
| IFGLEXPOR | 2023/12/04 | 0.49 | Strong Up | Bullish | 909.20 | -1.04% | -2.68% | -1.17% | -2.00% | -4.81% | -10.01% | | | |
| IFGLEXPOR | 2023/11/17 | 1.64 | Strong Up | Bullish | 730.05 | 4.94% | 11.15% | 19.64% | 19.12% | 15.45% | 24.54% | 18.55% | 3.36% | |
| IFGLEXPOR | 2023/11/23 | 0.85 | Strong Up | Bullish | 869.60 | -3.08% | -1.03% | -1.30% | -4.80% | 0.78% | 2.46% | -4.13% | | |
| IFGLEXPOR | 2023/11/28 | 0.59 | Strong Up | Bullish | 860.60 | -0.27% | -3.80% | 1.84% | 5.65% | 4.55% | -1.81% | -7.02% | | |
| IFGLEXPOR | 2023/11/24 | 0.54 | Strong Up | Bullish | 842.85 | 2.11% | 1.83% | -1.77% | 3.98% | 7.87% | 2.69% | -2.92% | | |
| IFGLEXPOR | 2023/11/20 | 1.09 | Strong Up | Bullish | 766.15 | 5.91% | 14.01% | 13.50% | 10.01% | 12.33% | 17.44% | 10.29% | -0.04% | |
| IFGLEXPOR | 2023/12/05 | 0.40 | Strong Up | Bullish | 899.75 | -1.66% | -0.13% | -0.97% | -3.81% | -6.09% | -11.06% | | | |
| IFGLEXPOR | 2023/11/13 | 1.06 | Strong Up | Bullish | 701.40 | -1.31% | -1.84% | 4.08% | 9.23% | 15.69% | 22.37% | 26.15% | 18.86% | |
| IFGLEXPOR | 2023/11/29 | 0.33 | Strong Up | Bullish | 858.30 | -3.54% | 2.11% | 5.93% | 4.83% | 3.09% | 0.00% | -12.08% | | |
| IFGLEXPOR | 2023/11/30 | 0.61 | Strong Up | Bullish | 827.90 | 5.86% | 9.82% | 8.68% | 6.87% | 8.54% | 2.54% | -7.49% | | |
| IFGLEXPOR | 2023/11/10 | 1.36 | Strong Up | Bullish | 649.10 | 8.06% | 6.64% | 6.07% | 12.47% | 18.03% | 32.58% | 38.62% | 30.78% | |
| IFGLEXPOR | 2023/11/15 | 0.77 | Strong Up | Bullish | 692.20 | -0.53% | 5.47% | 10.68% | 17.23% | 26.18% | 19.60% | 29.82% | 18.20% | |
| IFGLEXPOR | 2023/11/21 | 1.96 | Strong Up | Bullish | 811.45 | 7.64% | 7.17% | 3.87% | 6.06% | 5.77% | 9.04% | 5.77% | | |
| IFGLEXPOR | 2023/12/01 | 0.79 | Strong Up | Bullish | 876.40 | 3.74% | 2.66% | 0.96% | 2.53% | 1.67% | -4.87% | | | |
| IFGLEXPOR | 2023/11/16 | 0.43 | Strong Up | Bullish | 688.50 | 6.03% | 11.28% | 17.86% | 26.86% | 26.30% | 27.29% | 29.41% | 16.22% | |
| IFCI | 2023/12/19 | 1.10 | Sideways | Bullish | 30.20 | -8.61% | -5.96% | | | | | | | |
| IFCI | 2023/11/30 | 1.40 | Sideways | Bullish | 25.40 | -1.18% | 12.20% | 8.66% | 7.48% | 8.07% | 15.75% | 11.81% | | |
| IFCI | 2023/12/11 | 0.85 | Sideways | Bullish | 28.30 | -1.24% | -0.88% | 3.89% | 2.30% | 5.83% | | | | |
| IFCI | 2023/12/14 | 2.16 | Sideways | Bullish | 29.40 | -1.53% | 1.87% | 2.72% | -6.12% | -3.40% | | | | |
| IFCI | 2023/12/05 | 2.64 | Sideways | Bullish | 27.60 | -1.09% | -0.54% | -1.63% | 2.54% | 1.27% | 9.42% | | | |
| IFCI | 2023/12/13 | 0.71 | Sideways | Bullish | 28.05 | 4.81% | 3.21% | 6.77% | 7.66% | -1.60% | | | | |
| IFCI | 2023/12/18 | 1.35 | Sideways | Bullish | 29.95 | 0.83% | -7.85% | -5.18% | | | | | | |
| IFCI | 2023/11/21 | 0.59 | Sideways | Bullish | 24.35 | -1.03% | -0.62% | 0.41% | 1.64% | 3.70% | 12.11% | 15.20% | | |
| IFCI | 2023/12/06 | 0.92 | Sideways | Bullish | 27.30 | 0.55% | -0.55% | 3.66% | 2.38% | 2.75% | 1.10% | | | |
| IFCI | 2023/12/12 | 0.49 | Sideways | Bullish | 27.95 | 0.36% | 5.19% | 3.58% | 7.16% | 8.05% | | | | |
| IFCI | 2023/12/15 | 1.04 | Sideways | Bullish | 28.95 | 3.45% | 4.32% | -4.66% | -1.90% | | | | | |
| IFCI | 2023/11/20 | 0.81 | Sideways | Bullish | 24.75 | -1.62% | -2.63% | -2.22% | -1.21% | 0.00% | 11.52% | 12.93% | 14.75% | |
| IFCI | 2023/12/01 | 0.72 | Sideways | Bullish | 25.10 | 13.55% | 9.96% | 8.76% | 9.36% | 8.17% | 15.34% | | | |
| IFCI | 2023/11/17 | 0.81 | Sideways | Bullish | 24.65 | 0.41% | -1.22% | -2.23% | -1.83% | -0.81% | 15.62% | 14.81% | 11.97% | |
| IFCI | 2023/11/07 | 0.60 | Sideways | Bullish | 23.60 | -1.27% | -2.12% | -3.39% | 5.93% | 6.14% | 2.12% | 7.63% | 19.92% | 20.34% |
| IFCI | 2023/12/04 | 3.86 | Sideways | Bullish | 28.50 | -3.16% | -4.21% | -3.68% | -4.74% | -0.70% | 5.09% | | | |
| IFCI | 2023/12/08 | 0.67 | Sideways | Bullish | 27.15 | 4.24% | 2.95% | 3.31% | 8.29% | 6.63% | | | | |
| IFCI | 2023/11/15 | 1.19 | Sideways | Bullish | 25.05 | -0.20% | -1.60% | -1.20% | -2.79% | -3.79% | 1.40% | 9.58% | 19.56% | |
| IFCI | 2023/11/13 | 2.37 | Sideways | Bullish | 25.00 | 0.20% | 0.00% | -1.40% | -1.00% | -2.60% | 1.00% | 9.20% | 15.80% | |
| IFCI | 2023/11/16 | 1.17 | Sideways | Bullish | 25.00 | -1.40% | -1.00% | -2.60% | -3.60% | -3.20% | 0.40% | 8.60% | 20.80% | |
| IFCI | 2023/12/07 | 0.80 | Sideways | Bullish | 27.45 | -1.09% | 3.10% | 1.82% | 2.19% | 7.10% | 3.46% | | | |
| IFCI | 2023/11/29 | 2.22 | Sideways | Bullish | 25.25 | 0.59% | -0.59% | 12.87% | 9.31% | 8.12% | 11.09% | 9.31% | | |
| IEL | 2023/12/13 | 1.56 | Sideways | 50MA-Support | 11.50 | 4.78% | 9.57% | 4.35% | 2.61% | 0.87% | | | | |
| IEL | 2023/12/19 | 0.21 | Sideways | Bullish | 11.80 | -1.69% | -3.39% | | | | | | | |
| IEL | 2023/12/14 | 1.85 | Sideways | Bullish | 12.05 | 4.56% | -0.41% | -2.07% | -3.73% | -5.39% | | | | |
| IEL | 2023/11/21 | 1.82 | Sideways | Bullish | 11.05 | -2.26% | 0.90% | 2.71% | -0.90% | -2.26% | 0.00% | 4.07% | | |
| IEL | 2023/11/22 | 0.42 | Sideways | Bullish | 10.80 | 3.24% | 5.09% | 1.39% | 0.00% | -1.39% | -0.46% | 11.57% | | |
| IEL | 2023/11/17 | 1.87 | Sideways | BullCross-50MA | 10.90 | 0.00% | 1.38% | -0.92% | 2.29% | 4.13% | -1.38% | -0.46% | 6.42% | |
| IEL | 2023/11/28 | 1.21 | Sideways | Bullish | 10.95 | -1.37% | -2.74% | -2.28% | -1.83% | -2.74% | 1.37% | 7.76% | | |
| IEL | 2023/12/20 | 0.13 | Sideways | Bullish | 11.60 | -1.72% | | | | | | | | |
| IEL | 2023/12/18 | 1.20 | Sideways | Bullish | 12.00 | -1.67% | -3.33% | -5.00% | | | | | | |
| IEL | 2023/12/15 | 2.08 | Sideways | Bullish | 12.60 | -4.76% | -6.35% | -7.94% | -9.52% | | | | | |
| IEL | 2023/11/23 | 1.27 | Sideways | 50MA-Support | 11.15 | 1.79% | -1.79% | -3.14% | -4.48% | -4.04% | -4.04% | 13.00% | | |
| IEL | 2023/11/20 | 1.66 | Sideways | Bullish | 10.90 | 1.38% | -0.92% | 2.29% | 4.13% | 0.46% | -2.29% | 1.83% | 4.59% | |
| IEL | 2023/11/24 | 0.65 | Sideways | Bullish | 11.35 | -3.52% | -4.85% | -6.17% | -5.73% | -5.29% | -4.41% | 5.73% | | |
| IDEA | 2023/11/17 | 0.85 | Sideways | Bullish | 14.55 | -2.75% | -4.81% | -7.22% | -6.53% | -8.25% | -9.62% | -9.62% | -9.97% | |
| IDEA | 2023/11/13 | 0.35 | Sideways | Bullish | 13.95 | 0.72% | 3.23% | 4.30% | 1.43% | -0.72% | -5.38% | -7.89% | 0.72% | |
| IDEA | 2023/11/07 | 0.81 | Sideways | Bullish | 13.85 | -1.44% | 0.36% | -1.08% | 0.72% | 1.44% | -2.53% | -5.78% | -5.05% | -1.44% |
| IDEA | 2023/11/08 | 0.47 | Sideways | Bullish | 13.65 | 1.83% | 0.37% | 2.20% | 2.93% | 5.49% | -0.37% | -2.93% | -3.66% | |
| IDEA | 2023/12/18 | 1.41 | Sideways | Bullish | 14.10 | -0.71% | -7.09% | -3.19% | | | | | | |
| IDEA | 2023/11/10 | 0.81 | Sideways | Bullish | 13.70 | 1.82% | 2.55% | 5.11% | 6.20% | 3.28% | -3.28% | -4.74% | 1.82% | |
| IDEA | 2023/12/14 | 1.62 | Sideways | Bullish | 13.95 | 0.72% | 1.08% | 0.36% | -6.09% | -2.15% | | | | |
| IDEA | 2023/11/09 | 0.69 | Sideways | Bullish | 13.90 | -1.44% | 0.36% | 1.08% | 3.60% | 4.68% | -3.96% | -5.40% | -5.04% | |
| IDEA | 2023/11/20 | 1.17 | Sideways | Bullish | 14.15 | -2.12% | -4.59% | -3.89% | -5.65% | -6.36% | -7.77% | -7.07% | -3.53% | |
| IDEA | 2023/11/15 | 0.56 | Sideways | Bullish | 14.05 | 2.49% | 3.56% | 0.71% | -1.42% | -3.91% | -7.12% | -6.05% | 0.36% | |
| IDEA | 2023/11/16 | 1.05 | Sideways | Bullish | 14.40 | 1.04% | -1.74% | -3.82% | -6.25% | -5.56% | -7.99% | -10.42% | -2.78% | |
| IDEA | 2023/12/19 | 1.08 | Sideways | Bullish | 14.00 | -6.43% | -2.50% | | | | | | | |
| IDEA | 2023/12/15 | 1.38 | Sideways | Bullish | 14.05 | 0.36% | -0.36% | -6.76% | -2.85% | | | | | |
| ICIL | 2023/12/05 | 1.36 | Strong Up | Bullish | 312.00 | -2.40% | -2.87% | -4.87% | -4.04% | -5.35% | -5.99% | | | |
| ICIL | 2023/11/15 | 0.28 | Strong Up | Bullish | 294.80 | -2.46% | -1.80% | -7.58% | -7.62% | -4.17% | 4.94% | 2.80% | -1.27% | |
| ICIL | 2023/12/01 | 0.42 | Strong Up | Bullish | 306.60 | -1.74% | 1.76% | -0.68% | -1.16% | -3.20% | -4.13% | | | |
| ICIL | 2023/11/09 | 0.18 | Strong Up | Bullish | 287.20 | 2.07% | 2.89% | 2.65% | 0.12% | 0.80% | 5.99% | 4.89% | 3.46% | |
| ICIL | 2023/11/10 | 0.58 | Strong Up | Bullish | 293.15 | 0.80% | 0.56% | -1.91% | -1.25% | -7.06% | 5.17% | 6.43% | 1.06% | |
| ICIL | 2023/11/08 | 0.37 | Strong Up | Bullish | 292.30 | -1.74% | 0.29% | 1.09% | 0.86% | -1.63% | -0.77% | 4.89% | 1.03% | |
| ICIL | 2023/11/29 | 0.86 | Strong Up | Bullish | 309.70 | -0.11% | -1.00% | -2.73% | 0.74% | -1.68% | -4.05% | -9.14% | | |
| ICIL | 2023/11/30 | 0.37 | Strong Up | Bullish | 309.35 | -0.89% | -2.62% | 0.86% | -1.57% | -2.04% | -4.23% | -7.39% | | |
| ICIL | 2023/11/28 | 1.06 | Strong Up | Bullish | 308.30 | 0.45% | 0.34% | -0.55% | -2.29% | 1.20% | -4.22% | -4.87% | | |
| ICIL | 2023/11/13 | 0.39 | Strong Up | Bullish | 295.50 | -0.24% | -2.69% | -2.03% | -7.80% | -7.83% | 4.81% | 3.05% | -0.52% | |
| ICIL | 2023/11/07 | 2.36 | Strong Up | Bullish | 294.95 | -0.90% | -2.63% | -0.61% | 0.19% | -0.05% | -4.22% | 4.88% | 1.51% | -2.86% |
| ICICIGI | 2023/11/07 | 1.32 | Strong Up | 50MA-Support | 1379.60 | -0.84% | -1.62% | -1.98% | -1.49% | 1.16% | 5.04% | 7.28% | 4.89% | 1.90% |
| ICICIBANK | 2023/11/07 | 1.46 | Sideways | 50MA-Resist | 948.10 | -1.30% | -1.13% | -1.00% | -1.44% | -0.74% | -2.67% | -1.39% | 7.28% | 5.94% |
| IBULHSGFIN | 2023/11/30 | 3.96 | Weak Up | Bullish | 204.15 | -0.37% | -1.08% | -3.50% | -1.98% | 0.73% | 4.53% | 2.99% | | |
| IBULHSGFIN | 2023/12/19 | 1.23 | Strong Up | Bullish | 228.50 | -11.18% | -7.99% | | | | | | | |
| IBULHSGFIN | 2023/12/08 | 0.83 | Strong Up | Bullish | 201.00 | -0.70% | -0.25% | 2.99% | 6.17% | 10.10% | | | | |
| IBULHSGFIN | 2023/12/18 | 2.42 | Strong Up | Bullish | 232.05 | -1.53% | -12.54% | -9.39% | | | | | | |
| IBULHSGFIN | 2023/12/04 | 1.32 | Weak Up | Bullish | 201.95 | -2.45% | -0.92% | 1.83% | -0.47% | -1.16% | 14.90% | | | |
| IBULHSGFIN | 2023/11/28 | 0.67 | Weak Up | Bullish | 187.85 | 2.71% | 8.68% | 8.28% | 7.51% | 4.87% | 6.73% | 21.64% | | |
| IBULHSGFIN | 2023/11/07 | 1.86 | Weak Down | Neutral | 172.80 | -0.35% | -2.29% | -2.84% | 1.74% | 4.34% | 6.05% | 18.14% | 15.51% | 21.67% |
| IBULHSGFIN | 2023/11/21 | 0.46 | Sideways | Bullish | 186.75 | -1.87% | -0.59% | -1.87% | 0.59% | 3.32% | 7.15% | 10.84% | | |
| IBULHSGFIN | 2023/12/05 | 1.00 | Weak Up | Bullish | 197.00 | 1.57% | 4.39% | 2.03% | 1.32% | 1.78% | 15.99% | | | |
| IBULHSGFIN | 2023/12/15 | 1.85 | Strong Up | Bullish | 221.30 | 4.86% | 3.25% | -8.29% | -4.99% | | | | | |
| IBULHSGFIN | 2023/12/07 | 0.93 | Strong Up | Bullish | 205.65 | -2.26% | -2.94% | -2.50% | 0.66% | 3.77% | 2.24% | | | |
| IBULHSGFIN | 2023/11/29 | 1.35 | Weak Up | Bullish | 192.95 | 5.80% | 5.42% | 4.66% | 2.10% | 3.71% | 7.28% | 5.18% | | |
| IBULHSGFIN | 2023/11/16 | 1.39 | Sideways | Bullish | 186.50 | 2.98% | 1.58% | 0.13% | -1.74% | -0.46% | 9.06% | 7.77% | 22.52% | |
| IBULHSGFIN | 2023/12/06 | 0.90 | Weak Up | Bullish | 200.10 | 2.77% | 0.45% | -0.25% | 0.20% | 3.45% | 1.42% | | | |
| IBULHSGFIN | 2023/11/20 | 0.81 | Sideways | Bullish | 189.45 | -1.43% | -3.27% | -2.01% | -3.27% | -0.84% | 3.99% | 5.83% | 10.98% | |
| IBULHSGFIN | 2023/12/01 | 3.10 | Weak Up | Bullish | 203.40 | -0.71% | -3.15% | -1.62% | 1.11% | -1.18% | 8.80% | | | |
| IBULHSGFIN | 2023/11/17 | 3.14 | Sideways | Bullish | 192.05 | -1.35% | -2.76% | -4.58% | -3.33% | -4.58% | 5.15% | 3.93% | 5.68% | |
| IBULHSGFIN | 2023/12/14 | 1.40 | Weak Up | Bullish | 213.40 | 3.70% | 8.74% | 7.08% | -4.90% | -1.48% | | | | |
| IBREALEST | 2023/11/07 | 1.56 | Sideways | 50MA-Resist | 78.80 | 1.52% | 2.54% | 2.16% | 1.65% | 3.81% | 0.89% | 5.20% | 16.62% | 13.58% |
| IBREALEST | 2023/12/19 | 2.88 | Weak Up | Bullish | 96.20 | -10.29% | -6.96% | | | | | | | |
| HUDCO | 2023/11/15 | 0.65 | Sideways | 50MA-Support | 81.75 | -0.37% | -1.28% | 0.80% | 2.08% | 1.83% | 4.89% | 12.91% | 35.96% | |
| HUDCO | 2023/11/21 | 1.14 | Sideways | 50MA-Support | 83.45 | -0.24% | -1.44% | -2.10% | -2.22% | -2.46% | 4.01% | 19.41% | | |
| HUDCO | 2023/12/01 | 1.54 | Sideways | Bullish | 85.65 | 2.63% | 2.04% | 1.34% | 7.76% | 5.95% | 29.31% | | | |
| HUDCO | 2023/12/12 | 4.57 | Weak Up | Bullish | 95.25 | 4.62% | 16.90% | 16.27% | 16.69% | 15.22% | | | | |
| HUDCO | 2023/12/15 | 1.38 | Weak Up | Bullish | 110.75 | 0.36% | -0.90% | -8.17% | -4.51% | | | | | |
| HUDCO | 2023/12/13 | 2.53 | Weak Up | Bullish | 99.65 | 11.74% | 11.14% | 11.54% | 10.14% | 2.06% | | | | |
| HUDCO | 2023/12/04 | 2.00 | Sideways | Bullish | 87.90 | -0.57% | -1.25% | 5.01% | 3.24% | 3.70% | 26.45% | | | |
| HUDCO | 2023/11/23 | 0.41 | Sideways | 50MA-Support | 82.25 | -0.67% | -0.79% | -1.03% | 4.26% | 4.13% | 10.33% | 34.65% | | |
| HUDCO | 2023/12/07 | 3.64 | Sideways | Bullish | 92.30 | -1.68% | -1.25% | 3.20% | 7.96% | 20.64% | 14.57% | | | |
| HUDCO | 2023/11/20 | 1.53 | Sideways | 50MA-Support | 82.40 | 1.27% | 1.03% | -0.18% | -0.85% | -0.97% | 6.07% | 15.59% | 28.34% | |
| HUDCO | 2023/12/05 | 1.17 | Sideways | Bullish | 87.40 | -0.69% | 5.61% | 3.83% | 4.29% | 8.98% | 25.57% | | | |
| HUDCO | 2023/12/14 | 6.51 | Weak Up | Bullish | 111.35 | -0.54% | -0.18% | -1.44% | -8.67% | -5.03% | | | | |
| HUDCO | 2023/12/19 | 0.50 | Weak Up | Bullish | 109.75 | -7.33% | -3.64% | | | | | | | |
| HUDCO | 2023/12/06 | 0.64 | Sideways | Bullish | 86.80 | 6.34% | 4.55% | 5.01% | 9.74% | 14.80% | 17.17% | | | |
| HUDCO | 2023/11/30 | 4.45 | Sideways | BullCross-50MA | 85.75 | -0.12% | 2.51% | 1.92% | 1.22% | 7.64% | 29.85% | 23.32% | | |
| HUDCO | 2023/12/08 | 1.14 | Sideways | Bullish | 90.75 | 0.44% | 4.96% | 9.81% | 22.70% | 22.04% | | | | |
| HUDCO | 2023/12/18 | 0.88 | Weak Up | Bullish | 111.15 | -1.26% | -8.50% | -4.86% | | | | | | |
| HUDCO | 2023/11/22 | 0.80 | Sideways | 50MA-Support | 83.25 | -1.20% | -1.86% | -1.98% | -2.22% | 3.00% | 10.87% | 33.75% | | |
| HUDCO | 2023/12/11 | 0.83 | Sideways | Bullish | 91.15 | 4.50% | 9.33% | 22.16% | 21.50% | 21.94% | | | | |
| HUBTOWN | 2023/11/13 | 1.28 | Sideways | Bullish | 64.05 | -0.31% | 0.16% | 5.15% | 10.38% | 15.85% | 18.27% | 45.51% | 40.12% | |
| HUBTOWN | 2023/12/06 | 2.52 | Weak Up | Bullish | 93.20 | -0.86% | -5.42% | -9.17% | -4.67% | -3.27% | -5.20% | | | |
| HUBTOWN | 2023/12/08 | 0.57 | Weak Up | Bullish | 88.15 | -3.97% | 0.79% | 2.27% | 4.31% | 1.82% | | | | |
| HUBTOWN | 2023/11/24 | 0.84 | Sideways | Bullish | 73.10 | 2.87% | 3.63% | 8.76% | 14.16% | 19.84% | 15.80% | 27.84% | | |
| HUBTOWN | 2023/12/05 | 2.66 | Weak Up | Bullish | 91.90 | 1.41% | 0.54% | -4.08% | -7.89% | -3.32% | 1.20% | | | |
| HUBTOWN | 2023/11/08 | 0.79 | Sideways | Bullish | 63.45 | 3.70% | 3.31% | 0.95% | 0.63% | 1.10% | 20.09% | 31.52% | 40.03% | |
| HUBTOWN | 2023/11/15 | 1.18 | Sideways | Bullish | 63.85 | 0.47% | 5.48% | 10.73% | 16.21% | 18.17% | 24.51% | 44.71% | 46.36% | |
| HUBTOWN | 2023/11/10 | 0.73 | Sideways | Bullish | 65.55 | -2.29% | -2.59% | -2.14% | 2.75% | 7.86% | 14.72% | 40.20% | 40.27% | |
| HUBTOWN | 2023/12/07 | 0.50 | Weak Up | Bullish | 92.40 | -4.60% | -8.39% | -3.84% | -2.44% | -0.49% | -7.47% | | | |
| HUBTOWN | 2023/11/20 | 3.01 | Sideways | Bullish | 70.70 | 4.95% | 6.72% | 7.78% | 3.39% | 6.36% | 29.99% | 25.67% | 20.93% | |
| HUBTOWN | 2023/11/17 | 0.80 | Sideways | Bullish | 67.35 | 4.97% | 10.17% | 12.03% | 13.14% | 8.54% | 30.07% | 25.69% | 31.18% | |
| HUBTOWN | 2023/11/30 | 2.20 | Weak Up | Bullish | 79.50 | 4.97% | 10.19% | 15.60% | 17.23% | 16.23% | 15.66% | 7.55% | | |
| HUBTOWN | 2023/11/29 | 0.41 | Weak Up | Bullish | 75.75 | 4.95% | 10.17% | 15.64% | 21.32% | 23.04% | 19.01% | 16.63% | | |
| HUBTOWN | 2023/12/04 | 1.42 | Weak Up | Bullish | 87.60 | 4.91% | 6.39% | 5.48% | 0.63% | -3.37% | 6.68% | | | |
| HUBTOWN | 2023/11/23 | 1.27 | Sideways | Bullish | 76.20 | -4.07% | -1.31% | -0.59% | 4.33% | 9.51% | 15.68% | 17.78% | | |
| HUBTOWN | 2023/11/09 | 1.46 | Sideways | Bullish | 65.80 | -0.38% | -2.66% | -2.96% | -2.51% | 2.36% | 11.09% | 33.13% | 37.01% | |
| HUBTOWN | 2023/12/12 | 0.22 | Weak Up | Bullish | 88.85 | 1.46% | 3.49% | 1.01% | 5.18% | 4.67% | | | | |
| HUBTOWN | 2023/12/01 | 1.57 | Weak Up | Bullish | 83.45 | 4.97% | 10.13% | 11.68% | 10.72% | 5.63% | 7.55% | | | |
| HUBTOWN | 2023/11/16 | 0.77 | Sideways | Bullish | 64.15 | 4.99% | 10.21% | 15.67% | 17.61% | 18.78% | 30.09% | 37.41% | 44.97% | |
| HUBTOWN | 2023/11/22 | 3.58 | Sideways | Bullish | 75.45 | 0.99% | -3.11% | -0.33% | 0.40% | 5.37% | 22.47% | 21.87% | | |
| HUBTOWN | 2023/11/28 | 0.65 | Sideways | Bullish | 75.20 | 0.73% | 5.72% | 10.97% | 16.49% | 22.21% | 18.15% | 23.67% | | |
| HUBTOWN | 2023/11/21 | 1.68 | Sideways | Bullish | 74.20 | 1.68% | 2.70% | -1.48% | 1.35% | 2.09% | 25.61% | 21.50% | | |
| HUBTOWN | 2023/11/07 | 0.99 | Sideways | Bullish | 64.50 | -1.63% | 2.02% | 1.63% | -0.70% | -1.01% | 16.98% | 23.26% | 31.24% | 32.56% |
| HSCL | 2023/11/13 | 1.60 | Sideways | 50MA-Support | 259.05 | -0.31% | -1.37% | -2.59% | -1.04% | 2.43% | 1.52% | 16.16% | 12.14% | |
| HSCL | 2023/12/01 | 1.19 | Weak Up | Bullish | 267.45 | 1.59% | 8.73% | 12.51% | 14.36% | 11.09% | 8.62% | | | |
| HSCL | 2023/11/23 | 0.92 | Sideways | Bullish | 260.35 | 1.56% | 1.19% | 1.02% | 5.13% | 2.73% | 14.12% | 11.58% | | |
| HSCL | 2023/11/24 | 0.99 | Sideways | Bullish | 264.40 | -0.36% | -0.53% | 3.52% | 1.15% | 2.76% | 11.95% | 10.93% | | |
| HSCL | 2023/11/30 | 2.46 | Weak Up | 50MA-Support | 273.70 | -2.28% | -0.73% | 6.25% | 9.94% | 11.75% | 6.83% | 2.25% | | |
| HSCL | 2023/12/05 | 3.66 | Weak Up | Bullish | 290.80 | 3.47% | 5.18% | 2.17% | 1.79% | 1.00% | 1.32% | | | |
| HSCL | 2023/12/12 | 0.43 | Strong Up | Bullish | 293.70 | -0.87% | -0.44% | -1.09% | -0.14% | 0.32% | | | | |
| HSCL | 2023/12/14 | 0.38 | Strong Up | Bullish | 292.40 | -0.65% | 0.31% | 0.77% | -6.02% | -4.29% | | | | |
| HSCL | 2023/11/29 | 0.61 | Sideways | Bullish | 263.00 | 4.07% | 1.69% | 3.31% | 10.57% | 14.41% | 10.70% | 4.49% | | |
| HSCL | 2023/11/28 | 1.00 | Sideways | Bullish | 263.45 | -0.17% | 3.89% | 1.52% | 3.13% | 10.38% | 11.48% | 11.84% | | |
| HSCL | 2023/11/21 | 3.16 | Sideways | Bullish | 265.35 | -0.30% | -1.88% | -0.36% | -0.72% | -0.89% | 13.40% | 9.72% | | |
| HSCL | 2023/12/08 | 1.11 | Strong Up | Bullish | 297.10 | -0.37% | -1.14% | -2.00% | -1.58% | -2.22% | | | | |
| HSCL | 2023/11/15 | 0.67 | Sideways | Bullish | 258.25 | -1.06% | -2.28% | -0.74% | 2.75% | 2.44% | 5.98% | 18.43% | 13.57% | |
| HSCL | 2023/11/09 | 0.69 | Sideways | Bullish | 251.45 | -1.05% | 3.02% | 2.70% | 1.61% | 0.36% | 5.15% | 8.05% | 15.79% | |
| HSCL | 2023/12/07 | 1.44 | Strong Up | Bullish | 305.85 | -2.86% | -3.22% | -3.97% | -4.81% | -4.40% | -8.50% | | | |
| HSCL | 2023/11/16 | 0.71 | Sideways | Bullish | 255.50 | -1.23% | 0.33% | 3.86% | 3.54% | 1.90% | 4.68% | 16.28% | 15.32% | |
| HSCL | 2023/11/20 | 0.78 | Sideways | Bullish | 256.35 | 3.51% | 3.20% | 1.56% | 3.14% | 2.77% | 13.44% | 14.57% | 9.17% | |
| HSCL | 2023/12/06 | 2.60 | Weak Up | Bullish | 300.90 | 1.65% | -1.26% | -1.63% | -2.39% | -3.24% | -8.67% | | | |
| HSCL | 2023/12/11 | 0.59 | Strong Up | Bullish | 296.00 | -0.78% | -1.64% | -1.22% | -1.86% | -0.91% | | | | |
| HSCL | 2023/12/04 | 1.06 | Weak Up | Bullish | 271.70 | 7.03% | 10.75% | 12.57% | 9.35% | 8.94% | 7.95% | | | |
| HSCL | 2023/11/08 | 0.45 | Sideways | Bullish | 252.65 | -0.47% | -1.52% | 2.53% | 2.22% | 1.13% | 3.05% | 5.86% | 16.25% | |
| HSCL | 2023/11/07 | 0.61 | Sideways | Bullish | 254.45 | -0.71% | -1.18% | -2.22% | 1.81% | 1.49% | 3.97% | 7.57% | 16.33% | 9.98% |
| HSCL | 2023/11/22 | 2.08 | Sideways | Bullish | 264.55 | -1.59% | -0.06% | -0.42% | -0.59% | 3.46% | 15.61% | 10.53% | | |
| HSCL | 2023/12/13 | 0.41 | Strong Up | Bullish | 291.15 | 0.43% | -0.22% | 0.74% | 1.20% | -5.62% | | | | |
| HPL | 2023/11/24 | 1.14 | Sideways | 50MA-Support | 211.55 | -1.44% | -1.94% | -3.47% | -3.26% | -3.10% | -3.59% | 7.33% | | |
| HPL | 2023/12/13 | 4.70 | Sideways | BullCross-50MA | 220.90 | 3.80% | 1.00% | 2.78% | 0.75% | -5.66% | | | | |
| HPL | 2023/11/15 | 0.67 | Sideways | 50MA-Resist | 209.20 | -1.27% | -1.34% | 2.51% | 0.79% | 0.55% | -2.39% | -2.41% | 8.53% | |
| HPL | 2023/11/09 | 2.46 | Weak Down | 50MA-Resist | 209.35 | -1.79% | 0.24% | -0.07% | -1.34% | -1.41% | 1.05% | -2.08% | 5.52% | |
| HPL | 2023/11/21 | 0.76 | Sideways | BearCross-50MA | 210.85 | -0.24% | -0.24% | 0.33% | -1.11% | -1.61% | -4.77% | 4.77% | | |
| HPL | 2023/12/15 | 1.24 | Sideways | Bullish | 223.10 | 1.77% | -0.25% | -6.59% | -3.97% | | | | | |
| HPL | 2023/12/19 | 0.47 | Weak Up | Bullish | 222.55 | -6.36% | -3.73% | | | | | | | |
| HPL | 2023/11/20 | 1.78 | Sideways | BullCross-50MA | 214.45 | -1.68% | -1.91% | -1.91% | -1.35% | -2.77% | -4.99% | -6.34% | -0.09% | |
| HPL | 2023/11/13 | 0.68 | Sideways | 50MA-Resist | 209.85 | -0.31% | -1.57% | -1.64% | 2.19% | 0.48% | -1.14% | -4.31% | 6.31% | |
| HPL | 2023/12/14 | 7.35 | Sideways | Bullish | 229.30 | -2.70% | -0.98% | -2.94% | -9.11% | -6.56% | | | | |
| HPL | 2023/12/18 | 0.62 | Weak Up | Bullish | 227.05 | -1.98% | -8.21% | -5.64% | | | | | | |
| HOVS | 2023/12/19 | 2.20 | Weak Up | Bullish | 87.35 | -8.70% | -8.64% | | | | | | | |
| HOVS | 2023/12/13 | 6.79 | Weak Up | Bullish | 78.15 | 6.27% | -1.02% | 18.75% | 11.77% | 2.05% | | | | |
| HOVS | 2023/12/14 | 7.61 | Weak Up | Bullish | 83.05 | -6.86% | 11.74% | 5.18% | -3.97% | -3.91% | | | | |
| HOVS | 2023/12/18 | 2.90 | Weak Up | Bullish | 92.80 | -5.87% | -14.06% | -14.01% | | | | | | |
| HOVS | 2023/12/12 | 1.66 | Sideways | Bullish | 65.15 | 19.95% | 27.48% | 18.73% | 42.44% | 34.08% | | | | |
| HOVS | 2023/12/15 | 1.17 | Weak Up | Bullish | 77.35 | 19.97% | 12.93% | 3.10% | 3.17% | | | | | |
| HOVS | 2023/12/11 | 4.92 | Sideways | Bullish | 66.25 | -1.66% | 17.96% | 25.36% | 16.75% | 40.08% | | | | |
| HOVS | 2023/12/20 | 0.95 | Weak Up | Bullish | 79.75 | 0.06% | | | | | | | | |
| HMVL | 2023/12/19 | 0.86 | Sideways | Bullish | 92.65 | -4.64% | 1.30% | | | | | | | |
| HMVL | 2023/12/14 | 1.19 | Sideways | Bullish | 89.75 | 0.61% | 5.46% | 3.23% | -1.56% | 4.57% | | | | |
| HMVL | 2023/12/12 | 6.11 | Sideways | Bullish | 91.15 | -0.44% | -1.54% | -0.93% | 3.84% | 1.65% | | | | |
| HMVL | 2023/12/15 | 0.89 | Sideways | Bullish | 90.30 | 4.82% | 2.60% | -2.16% | 3.93% | | | | | |
| HMVL | 2023/12/11 | 2.16 | Sideways | Bullish | 85.15 | 7.05% | 6.58% | 5.40% | 6.05% | 11.16% | | | | |
| HMVL | 2023/12/13 | 2.37 | Sideways | Bullish | 90.75 | -1.10% | -0.50% | 4.30% | 2.09% | -2.64% | | | | |
| HMVL | 2023/12/07 | 1.42 | Sideways | Bullish | 84.95 | -2.24% | 0.24% | 7.30% | 6.83% | 5.65% | 10.48% | | | |
| HMVL | 2023/12/18 | 3.28 | Sideways | Bullish | 94.65 | -2.11% | -6.66% | -0.85% | | | | | | |
| HMVL | 2023/12/06 | 2.51 | Sideways | Bullish | 83.70 | 1.49% | -0.78% | 1.73% | 8.90% | 8.42% | 5.56% | | | |
| HLVLTD | 2023/12/19 | 0.69 | Sideways | Bullish | 28.70 | -6.79% | -3.66% | | | | | | | |
| HLVLTD | 2023/12/07 | 9.91 | Sideways | Bullish | 28.30 | 0.71% | 0.00% | 1.94% | 4.59% | 3.36% | -2.30% | | | |
| HLVLTD | 2023/12/15 | 0.67 | Sideways | Bullish | 29.35 | -0.68% | -2.21% | -8.86% | -5.79% | | | | | |
| HLVLTD | 2023/12/08 | 2.21 | Sideways | Bullish | 28.50 | -0.70% | 1.23% | 3.86% | 2.63% | 2.98% | | | | |
| HLVLTD | 2023/11/09 | 0.45 | Sideways | Bullish | 23.55 | 0.21% | 1.91% | 0.64% | 1.27% | 1.70% | -5.94% | 0.00% | 25.69% | |
| HLVLTD | 2023/11/13 | 0.50 | Sideways | Bullish | 24.00 | -1.25% | -0.62% | -0.21% | -6.67% | -6.04% | -10.00% | 7.71% | 22.29% | |
| HLVLTD | 2023/12/11 | 0.86 | Sideways | Bullish | 28.30 | 1.94% | 4.59% | 3.36% | 3.71% | 3.00% | | | | |
| HLVLTD | 2023/12/06 | 2.67 | Sideways | Bullish | 25.85 | 9.48% | 10.25% | 9.48% | 11.61% | 14.51% | 3.48% | | | |
| HLVLTD | 2023/12/13 | 0.62 | Sideways | Bullish | 29.60 | -1.18% | -0.84% | -1.52% | -3.04% | -9.63% | | | | |
| HLVLTD | 2023/12/14 | 0.49 | Sideways | Bullish | 29.25 | 0.34% | -0.34% | -1.88% | -8.55% | -5.47% | | | | |
| HLVLTD | 2023/12/05 | 1.26 | Sideways | Bullish | 23.50 | 10.00% | 20.43% | 21.28% | 20.43% | 22.77% | 22.13% | | | |
| HLVLTD | 2023/11/10 | 0.62 | Sideways | Bullish | 23.60 | 1.69% | 0.42% | 1.06% | 1.48% | -5.08% | -8.26% | -0.42% | 23.94% | |
| HLVLTD | 2023/11/16 | 1.80 | Sideways | Bullish | 23.85 | 0.42% | -6.08% | -5.45% | -8.81% | -6.92% | -5.24% | 19.50% | 20.34% | |
| HLVLTD | 2023/11/08 | 0.85 | Sideways | Bullish | 24.20 | -2.69% | -2.48% | -0.83% | -2.07% | -1.45% | -8.26% | -6.61% | 19.21% | |
| HLVLTD | 2023/11/17 | 0.94 | Sideways | Bullish | 23.95 | -6.47% | -5.85% | -9.19% | -7.31% | -7.52% | -1.67% | 18.16% | 11.69% | |
| HLVLTD | 2023/12/12 | 1.20 | Sideways | Bullish | 28.85 | 2.60% | 1.39% | 1.73% | 1.04% | -0.52% | | | | |
| HLVLTD | 2023/11/15 | 0.48 | Sideways | Bullish | 23.70 | 0.63% | 1.05% | -5.49% | -4.85% | -8.23% | -4.01% | 19.41% | 23.00% | |
| HLVLTD | 2023/11/07 | 1.05 | Sideways | Bullish | 24.35 | -0.62% | -3.29% | -3.08% | -1.44% | -2.67% | -10.68% | -6.57% | 16.22% | 13.55% |
| HLVLTD | 2023/12/18 | 0.44 | Sideways | Bullish | 29.15 | -1.54% | -8.23% | -5.15% | | | | | | |
| HITECHGEAR | 2023/11/21 | 0.88 | Strong Up | Bullish | 470.70 | -2.60% | -0.36% | 2.85% | 2.81% | 1.30% | 2.58% | -0.11% | | |
| HITECHGEAR | 2023/11/29 | 0.10 | Strong Up | Bullish | 476.80 | -0.56% | -1.51% | 2.45% | 2.97% | 1.27% | -1.38% | -4.25% | | |
| HITECHGEAR | 2023/11/23 | 0.32 | Strong Up | Bullish | 469.00 | 3.22% | 3.19% | 1.66% | 1.10% | 0.13% | 4.04% | 0.38% | | |
| HITECHGEAR | 2023/11/24 | 0.67 | Strong Up | Bullish | 484.10 | -0.03% | -1.51% | -2.06% | -3.00% | 0.91% | -2.29% | -4.65% | | |
| HITECHGEAR | 2023/11/20 | 0.57 | Strong Up | Bullish | 474.50 | -0.80% | -3.38% | -1.16% | 2.02% | 1.99% | 3.47% | -1.55% | -2.54% | |
| HITECHGEAR | 2023/11/30 | 0.11 | Strong Up | Bullish | 474.15 | -0.96% | 3.03% | 3.54% | 1.83% | 3.88% | -1.35% | -2.47% | | |
| HITECHGEAR | 2023/11/22 | 0.26 | Strong Up | Bullish | 458.45 | 2.30% | 5.59% | 5.56% | 4.00% | 3.42% | 7.44% | 2.03% | | |
| HITECHGEAR | 2023/11/17 | 5.83 | Strong Up | Bullish | 476.00 | -0.32% | -1.11% | -3.69% | -1.47% | 1.70% | 2.63% | -0.63% | -4.09% | |
| HITECHGEAR | 2023/11/28 | 0.20 | Strong Up | Bullish | 483.95 | -1.48% | -2.03% | -2.97% | 0.94% | 1.45% | -3.47% | -1.36% | | |
| HINDPETRO | 2023/11/07 | 5.16 | Weak Up | Bullish | 278.65 | 7.48% | 7.29% | 7.50% | 8.83% | 12.54% | 9.64% | 24.67% | 29.50% | 34.83% |
| HINDOILEXP | 2023/11/07 | 1.40 | Sideways | BullCross-50MA | 172.25 | 0.09% | -1.45% | -1.94% | -2.44% | 0.70% | -5.92% | -6.73% | -7.23% | 4.15% |
| HINDMOTORS | 2023/11/08 | 2.00 | Sideways | Bullish | 17.10 | -0.29% | -0.29% | -1.75% | 0.29% | 0.29% | 4.97% | 1.46% | -0.88% | |
| HINDMOTORS | 2023/11/07 | 1.10 | Sideways | Bullish | 17.35 | -1.44% | -1.73% | -1.73% | -3.17% | -1.15% | 3.46% | 0.29% | -2.31% | -6.05% |
| HINDCOPPER | 2023/12/19 | 2.83 | Strong Up | Bullish | 207.75 | -5.37% | 4.89% | | | | | | | |
| HINDCOPPER | 2023/12/20 | 2.00 | Strong Up | Bullish | 196.60 | 10.83% | | | | | | | | |
| HINDCOPPER | 2023/12/18 | 1.94 | Weak Up | Bullish | 197.05 | 5.43% | -0.23% | 10.58% | | | | | | |
| HINDALCO | 2023/11/07 | 0.98 | Sideways | Bullish | 484.55 | 0.72% | -0.02% | -0.67% | 0.61% | 4.30% | 3.24% | 6.42% | 7.81% | 14.80% |
| HIMATSEIDE | 2023/11/07 | 1.81 | Weak Up | Bullish | 159.80 | -10.23% | -8.45% | -7.70% | -2.35% | 5.54% | 5.73% | 4.54% | 11.23% | 6.20% |
| HIMATSEIDE | 2023/11/28 | 0.53 | Weak Up | Bullish | 174.30 | -1.64% | -4.16% | -6.48% | -4.16% | -4.53% | 3.13% | 0.57% | | |
| HIMATSEIDE | 2023/11/15 | 2.44 | Weak Up | Bullish | 168.65 | 0.98% | 2.55% | 0.18% | -0.06% | 0.18% | -0.95% | 8.48% | 4.62% | |
| HIMATSEIDE | 2023/12/11 | 0.49 | Weak Up | Bullish | 177.75 | 1.13% | 2.50% | 1.04% | 0.70% | -0.73% | | | | |
| HIMATSEIDE | 2023/11/29 | 0.24 | Weak Up | Bullish | 171.45 | -2.57% | -4.93% | -2.57% | -2.95% | -0.15% | 6.27% | -3.79% | | |
| HIMATSEIDE | 2023/11/21 | 0.27 | Weak Up | Bullish | 168.55 | 0.24% | 1.16% | 3.95% | 3.41% | 1.72% | 1.57% | 8.10% | | |
| HIMATSEIDE | 2023/12/14 | 0.72 | Weak Up | Bullish | 179.60 | -0.33% | -1.75% | -2.39% | -8.16% | -5.51% | | | | |
| HIMATSEIDE | 2023/11/22 | 0.39 | Weak Up | Bullish | 168.95 | 0.92% | 3.70% | 3.17% | 1.48% | -1.12% | 8.29% | 6.30% | | |
| HIMATSEIDE | 2023/12/12 | 0.53 | Weak Up | Bullish | 179.75 | 1.36% | -0.08% | -0.42% | -1.84% | -2.48% | | | | |
| HIMATSEIDE | 2023/11/23 | 0.23 | Weak Up | Bullish | 170.50 | 2.76% | 2.23% | 0.56% | -2.02% | -4.40% | 5.54% | 4.99% | | |
| HIMATSEIDE | 2023/12/13 | 0.50 | Weak Up | Bullish | 182.20 | -1.43% | -1.76% | -3.16% | -3.79% | -9.47% | | | | |
| HIMATSEIDE | 2023/12/08 | 0.63 | Weak Up | Bullish | 179.95 | -1.22% | -0.11% | 1.25% | -0.19% | -0.53% | | | | |
| HIMATSEIDE | 2023/11/16 | 1.19 | Weak Up | Bullish | 170.30 | 1.56% | -0.79% | -1.03% | -0.79% | 0.12% | -4.29% | 5.67% | 2.94% | |
| HIMATSEIDE | 2023/11/17 | 0.77 | Weak Up | Bullish | 172.95 | -2.31% | -2.54% | -2.31% | -1.42% | 1.30% | -3.41% | 2.78% | -4.63% | |
| HIMATSEIDE | 2023/11/20 | 0.39 | Weak Up | Bullish | 168.95 | -0.24% | 0.00% | 0.92% | 3.70% | 3.17% | -1.51% | 6.39% | 0.44% | |
| HIMATSEIDE | 2023/11/24 | 1.81 | Weak Up | Bullish | 175.20 | -0.51% | -2.14% | -4.65% | -6.96% | -4.65% | 1.46% | 0.71% | | |
| HEUBACHIND | 2023/12/08 | 1.21 | Strong Up | Bullish | 629.15 | 0.35% | -2.03% | -0.88% | -2.21% | -4.05% | | | | |
| HEUBACHIND | 2023/12/11 | 0.87 | Strong Up | Bullish | 631.35 | -2.37% | -1.23% | -2.55% | -4.39% | -3.06% | | | | |
| HEUBACHIND | 2023/12/14 | 0.66 | Strong Up | Bullish | 615.25 | -1.89% | -0.53% | -0.76% | -6.93% | -5.12% | | | | |
| HEUBACHIND | 2023/12/13 | 0.43 | Strong Up | Bullish | 623.60 | -1.34% | -3.20% | -1.86% | -2.09% | -8.18% | | | | |
| HEUBACHIND | 2023/12/07 | 3.00 | Strong Up | Bullish | 645.35 | -2.51% | -2.17% | -4.49% | -3.37% | -4.66% | -9.55% | | | |
| HEUBACHIND | 2023/12/06 | 3.31 | Strong Up | Bullish | 608.30 | 6.09% | 3.43% | 3.79% | 1.33% | 2.52% | -5.87% | | | |
| HEUBACHIND | 2023/12/12 | 0.66 | Strong Up | Bullish | 616.40 | 1.17% | -0.19% | -2.07% | -0.71% | -0.95% | | | | |
| HERCULES | 2023/12/11 | 0.39 | Strong Up | Bullish | 366.80 | -0.38% | -3.98% | -4.08% | -5.45% | -4.01% | | | | |
| HERCULES | 2023/12/08 | 0.61 | Strong Up | Bullish | 363.25 | 0.98% | 0.59% | -3.04% | -3.14% | -4.53% | | | | |
| HERCULES | 2023/12/06 | 0.46 | Strong Up | Bullish | 360.40 | 2.14% | 0.79% | 1.78% | 1.39% | -2.28% | -8.37% | | | |
| HERCULES | 2023/11/30 | 0.52 | Weak Up | Bullish | 349.50 | 2.25% | 3.39% | 3.03% | 3.12% | 5.32% | 0.67% | -1.55% | | |
| HERCULES | 2023/11/29 | 0.59 | Weak Up | Bullish | 353.40 | -1.10% | 1.12% | 2.25% | 1.90% | 1.98% | -0.34% | -6.55% | | |
| HERCULES | 2023/12/04 | 1.00 | Weak Up | Bullish | 361.35 | -0.35% | -0.26% | 1.87% | 0.53% | 1.51% | -2.56% | | | |
| HERCULES | 2023/11/28 | 0.81 | Weak Up | Bullish | 351.30 | 0.60% | -0.51% | 1.72% | 2.86% | 2.50% | 4.01% | -0.58% | | |
| HERCULES | 2023/12/07 | 3.19 | Strong Up | Bullish | 368.10 | -1.32% | -0.35% | -0.73% | -4.32% | -4.41% | -6.52% | | | |
| HERCULES | 2023/12/01 | 1.16 | Weak Up | Bullish | 357.35 | 1.12% | 0.77% | 0.85% | 3.01% | 1.65% | -2.95% | | | |
| HERCULES | 2023/11/24 | 4.11 | Weak Up | Bullish | 357.95 | -1.86% | -1.27% | -2.36% | -0.17% | 0.95% | 2.47% | -1.63% | | |
| HERCULES | 2023/12/05 | 0.84 | Strong Up | Bullish | 360.10 | 0.08% | 2.22% | 0.87% | 1.86% | 1.47% | -3.01% | | | |
| HEMIPROP | 2023/11/07 | 0.48 | Weak Up | Bullish | 136.15 | 3.31% | 4.48% | 0.81% | 0.88% | 2.39% | 2.79% | 0.26% | 5.95% | 11.60% |
| HCLTECH | 2023/11/07 | 0.62 | Weak Up | Bullish | 1273.95 | -0.49% | -0.51% | -1.45% | -1.02% | 0.21% | 4.38% | 5.26% | 7.96% | 11.63% |
| HCC | 2023/11/16 | 0.73 | Sideways | Bullish | 30.70 | 2.77% | 0.00% | 1.79% | -0.16% | -0.81% | -4.07% | 1.14% | 2.12% | |
| HCC | 2023/12/13 | 2.39 | Sideways | Bullish | 33.00 | -2.27% | -2.73% | -3.33% | -5.00% | -13.33% | | | | |
| HCC | 2023/11/15 | 1.89 | Sideways | Bullish | 31.55 | -2.69% | 0.00% | -2.69% | -0.95% | -2.85% | -5.07% | 1.43% | 1.11% | |
| HCC | 2023/11/23 | 0.54 | Sideways | Bullish | 30.45 | -0.99% | -0.49% | -3.45% | -1.64% | -3.28% | 1.97% | 5.42% | | |
| HCC | 2023/11/22 | 0.50 | Sideways | Bullish | 30.65 | -0.65% | -1.63% | -1.14% | -4.08% | -2.28% | 4.40% | 5.22% | | |
| HCC | 2023/12/15 | 0.75 | Sideways | Bullish | 32.10 | -0.62% | -2.34% | -10.90% | -8.10% | | | | | |
| HCC | 2023/12/07 | 0.83 | Sideways | Bullish | 32.00 | -2.97% | -2.97% | -2.19% | 3.12% | 0.78% | -7.81% | | | |
| HCC | 2023/12/18 | 0.53 | Sideways | Bullish | 31.90 | -1.72% | -10.34% | -7.52% | | | | | | |
| HCC | 2023/12/14 | 0.85 | Sideways | Bullish | 32.25 | -0.47% | -1.09% | -2.79% | -11.32% | -8.53% | | | | |
| HCC | 2023/11/09 | 0.91 | Sideways | Bullish | 29.00 | -3.28% | 4.14% | 8.79% | 5.86% | 8.79% | 3.97% | 2.41% | 13.79% | |
| HCC | 2023/11/20 | 0.72 | Sideways | Bullish | 30.70 | 1.79% | -0.16% | -0.81% | -1.79% | -1.30% | 3.26% | 1.95% | -3.91% | |
| HCC | 2023/11/08 | 1.01 | Sideways | Bullish | 29.90 | -3.01% | -6.19% | 1.00% | 5.52% | 2.68% | 1.84% | -1.51% | 4.68% | |
| HCC | 2023/11/07 | 1.46 | Sideways | Bullish | 30.60 | -2.29% | -5.23% | -8.33% | -1.31% | 3.10% | 0.16% | -2.12% | 1.47% | -3.59% |
| HCC | 2023/11/13 | 1.19 | Sideways | Bullish | 30.20 | 4.47% | 1.66% | 4.47% | 1.66% | 3.48% | -2.65% | 3.31% | 6.29% | |
| HCC | 2023/11/17 | 1.07 | Sideways | Bullish | 31.55 | -2.69% | -0.95% | -2.85% | -3.49% | -4.44% | -5.86% | -1.58% | -9.35% | |
| HCC | 2023/11/21 | 0.70 | Sideways | Bullish | 31.25 | -1.92% | -2.56% | -3.52% | -3.04% | -5.92% | -0.16% | 5.60% | | |
| HCC | 2023/12/08 | 0.69 | Sideways | Bullish | 31.05 | 0.00% | 0.81% | 6.28% | 3.86% | 3.38% | | | | |
| HBSL | 2023/11/21 | 1.32 | Weak Up | Bullish | 89.05 | -2.92% | -7.75% | -10.05% | -11.90% | -12.91% | -15.72% | -14.54% | | |
| HBLPOWER | 2023/11/08 | 0.66 | Weak Up | Bullish | 303.85 | -0.18% | 5.07% | 6.91% | 5.96% | 4.56% | 11.24% | 26.31% | 40.73% | |
| HBLPOWER | 2023/11/28 | 0.77 | Strong Up | Bullish | 345.65 | -1.66% | 4.11% | 11.04% | 16.39% | 13.40% | 23.71% | 27.38% | | |
| HBLPOWER | 2023/11/22 | 0.89 | Weak Up | Bullish | 343.05 | -1.47% | 0.09% | 0.76% | -0.92% | 4.90% | 14.97% | 32.59% | | |
| HBLPOWER | 2023/11/17 | 1.37 | Weak Up | Bullish | 331.75 | 3.21% | 3.96% | 3.41% | 1.88% | 3.50% | 21.27% | 23.66% | 23.59% | |
| HBLPOWER | 2023/12/12 | 1.36 | Strong Up | Bullish | 427.60 | 7.00% | 6.37% | 9.32% | 6.29% | 2.97% | | | | |
| HBLPOWER | 2023/11/24 | 0.62 | Strong Up | Bullish | 343.35 | 0.67% | -1.00% | 4.81% | 11.78% | 17.17% | 19.48% | 32.37% | | |
| HBLPOWER | 2023/12/08 | 1.35 | Strong Up | Bullish | 409.50 | 0.18% | 4.42% | 11.73% | 11.07% | 14.15% | | | | |
| HBLPOWER | 2023/12/07 | 0.57 | Strong Up | Bullish | 394.40 | 3.83% | 4.02% | 8.42% | 16.01% | 15.33% | 11.28% | | | |
| HBLPOWER | 2023/12/13 | 1.72 | Strong Up | Bullish | 457.55 | -0.59% | 2.16% | -0.67% | -3.77% | -10.39% | | | | |
| HBLPOWER | 2023/11/09 | 0.78 | Weak Up | Bullish | 303.30 | 5.26% | 7.11% | 6.15% | 4.75% | 9.38% | 13.20% | 32.64% | 50.86% | |
| HBLPOWER | 2023/11/29 | 0.47 | Strong Up | Bullish | 339.90 | 5.87% | 12.92% | 18.36% | 15.31% | 14.87% | 34.61% | 20.62% | | |
| HBLPOWER | 2023/11/15 | 0.56 | Weak Up | Bullish | 321.95 | -1.32% | 3.04% | 6.35% | 7.13% | 6.55% | 11.77% | 22.50% | 41.17% | |
| HBLPOWER | 2023/12/15 | 1.09 | Strong Up | Bullish | 467.45 | -2.77% | -5.81% | -12.29% | -6.11% | | | | | |
| HBLPOWER | 2023/11/30 | 1.58 | Strong Up | Bullish | 359.85 | 6.66% | 11.80% | 8.92% | 8.50% | 9.60% | 26.40% | 21.97% | | |
| HBLPOWER | 2023/12/04 | 1.65 | Strong Up | Bullish | 402.30 | -2.57% | -2.95% | -1.96% | 1.79% | 1.98% | 12.98% | | | |
| HBLPOWER | 2023/11/20 | 1.40 | Weak Up | Bullish | 342.40 | 0.73% | 0.19% | -1.29% | 0.28% | 0.95% | 14.47% | 24.88% | 28.18% | |
| HBLPOWER | 2023/12/06 | 0.65 | Strong Up | Bullish | 390.45 | 1.01% | 4.88% | 5.07% | 9.51% | 17.19% | 5.01% | | | |
| HBLPOWER | 2023/12/05 | 1.18 | Strong Up | Bullish | 391.95 | -0.38% | 0.63% | 4.48% | 4.67% | 9.10% | 12.34% | | | |
| HBLPOWER | 2023/12/18 | 0.78 | Strong Up | Bullish | 454.50 | -3.12% | -9.79% | -3.43% | | | | | | |
| HBLPOWER | 2023/12/19 | 0.87 | Strong Up | Bullish | 440.30 | -6.88% | -0.32% | | | | | | | |
| HBLPOWER | 2023/11/13 | 0.90 | Weak Up | Bullish | 324.85 | -0.89% | -2.20% | 2.12% | 5.40% | 6.17% | 4.63% | 20.19% | 43.90% | |
| HBLPOWER | 2023/11/23 | 0.48 | Weak Up | Bullish | 338.00 | 1.58% | 2.26% | 0.56% | 6.46% | 13.55% | 21.15% | 38.30% | | |
| HBLPOWER | 2023/11/21 | 1.33 | Weak Up | Bullish | 344.90 | -0.54% | -2.00% | -0.45% | 0.22% | -1.45% | 13.21% | 32.66% | | |
| HBLPOWER | 2023/12/11 | 0.71 | Strong Up | Bullish | 410.25 | 4.23% | 11.53% | 10.87% | 13.94% | 10.79% | | | | |
| HBLPOWER | 2023/11/10 | 1.88 | Weak Up | Bullish | 319.25 | 1.75% | 0.85% | -0.49% | 3.92% | 7.25% | 8.27% | 22.77% | 42.47% | |
| HBLPOWER | 2023/11/07 | 0.84 | Weak Up | Bullish | 309.50 | -1.83% | -2.00% | 3.15% | 4.96% | 4.02% | 10.84% | 16.27% | 32.55% | 41.81% |
| HBLPOWER | 2023/12/01 | 2.77 | Strong Up | Bullish | 383.80 | 4.82% | 2.12% | 1.73% | 2.76% | 6.70% | 21.80% | | | |
| HBLPOWER | 2023/11/16 | 0.57 | Weak Up | Bullish | 317.70 | 4.42% | 7.77% | 8.56% | 7.98% | 6.39% | 20.81% | 28.90% | 38.59% | |
| HBLPOWER | 2023/12/14 | 1.03 | Strong Up | Bullish | 454.85 | 2.77% | -0.08% | -3.20% | -9.86% | -3.51% | | | | |
| HARIOMPIPE | 2023/11/07 | 5.78 | Strong Up | Bullish | 669.45 | 0.12% | -1.79% | 1.22% | 5.15% | 6.41% | -3.02% | -2.12% | 1.51% | -4.45% |
| HARIOMPIPE | 2023/11/09 | 0.73 | Strong Up | Bullish | 657.45 | 3.07% | 7.07% | 8.35% | 6.75% | 4.78% | 3.41% | 3.12% | 1.79% | |
| HARIOMPIPE | 2023/11/15 | 0.98 | Strong Up | Bullish | 712.35 | -1.48% | -3.29% | -6.04% | -6.49% | -8.87% | -8.02% | -4.27% | -8.05% | |
| HARIOMPIPE | 2023/11/17 | 0.51 | Strong Up | Bullish | 688.90 | -2.84% | -3.31% | -5.76% | -4.46% | -1.31% | -1.59% | -1.36% | -10.41% | |
| HARIOMPIPE | 2023/11/13 | 4.17 | Strong Up | Bullish | 703.95 | 1.19% | -0.31% | -2.14% | -4.92% | -5.38% | -4.92% | -3.53% | -6.56% | |
| HARIOMPIPE | 2023/11/10 | 1.39 | Strong Up | Bullish | 677.65 | 3.88% | 5.12% | 3.56% | 1.66% | -1.22% | 0.06% | -1.94% | -1.49% | |
| HARIOMPIPE | 2023/11/16 | 0.49 | Strong Up | Bullish | 701.80 | -1.84% | -4.62% | -5.09% | -7.50% | -6.21% | -6.19% | -4.27% | -6.86% | |
| HARIOMPIPE | 2023/11/08 | 1.15 | Strong Up | Bullish | 670.25 | -1.91% | 1.10% | 5.03% | 6.28% | 4.71% | -1.80% | -1.78% | 0.41% | |
| HARDWYN | 2023/12/07 | 1.69 | Sideways | Bullish | 42.75 | -2.69% | -4.09% | -5.15% | -5.03% | -4.44% | -5.96% | | | |
| HARDWYN | 2023/11/24 | 10.42 | Sideways | Bullish | 41.75 | 2.75% | 0.84% | -0.36% | -0.48% | -1.92% | -1.80% | -3.11% | | |
| HARDWYN | 2023/12/01 | 2.25 | Sideways | Bullish | 41.55 | -1.44% | -3.01% | -1.08% | 2.89% | 0.12% | -2.77% | | | |
| HARDWYN | 2023/11/29 | 0.50 | Sideways | Bullish | 42.10 | -1.19% | -1.31% | -2.73% | -4.28% | -2.38% | -3.56% | -8.79% | | |
| HARDWYN | 2023/11/30 | 0.40 | Sideways | Bullish | 41.60 | -0.12% | -1.56% | -3.12% | -1.20% | 2.76% | -1.80% | -3.37% | | |
| HARDWYN | 2023/11/28 | 2.42 | Sideways | Bullish | 42.90 | -1.86% | -3.03% | -3.15% | -4.55% | -6.06% | -5.48% | -5.94% | | |
| HAL | 2023/12/15 | 0.57 | Strong Up | Bullish | 2761.80 | 1.86% | 0.93% | -3.47% | -2.00% | | | | | |
| HAL | 2023/12/01 | 1.83 | Strong Up | Bullish | 2462.25 | 2.32% | 3.68% | 10.25% | 9.24% | 11.02% | 12.17% | | | |
| HAL | 2023/12/14 | 0.46 | Strong Up | Bullish | 2773.00 | -0.40% | 1.45% | 0.52% | -3.86% | -2.40% | | | | |
| HAL | 2023/12/12 | 0.93 | Strong Up | Bullish | 2739.90 | 1.10% | 1.21% | 0.80% | 2.67% | 1.74% | | | | |
| HAL | 2023/12/07 | 1.02 | Strong Up | Bullish | 2689.75 | 1.63% | 3.79% | 1.86% | 2.98% | 3.10% | 0.62% | | | |
| HAL | 2023/12/05 | 0.80 | Strong Up | Bullish | 2552.95 | 6.33% | 5.36% | 7.08% | 9.35% | 7.32% | 9.19% | | | |
| HAL | 2023/12/18 | 1.12 | Strong Up | Bullish | 2813.10 | -0.91% | -5.23% | -3.79% | | | | | | |
| HAL | 2023/12/08 | 1.09 | Strong Up | Bullish | 2733.65 | 2.13% | 0.23% | 1.33% | 1.44% | 1.03% | | | | |
| HAL | 2023/11/07 | 2.88 | Sideways | BullCross-50MA | 2017.15 | 1.36% | 0.68% | 2.07% | 2.14% | 3.66% | 4.71% | 17.98% | 38.40% | 34.17% |
| HAL | 2023/11/29 | 1.39 | Strong Up | Bullish | 2343.40 | 1.55% | 5.07% | 7.51% | 8.94% | 15.84% | 18.20% | 13.76% | | |
| HAL | 2023/12/04 | 1.04 | Strong Up | Bullish | 2519.40 | 1.33% | 7.75% | 6.76% | 8.50% | 10.81% | 11.66% | | | |
| HAL | 2023/11/30 | 3.61 | Strong Up | Bullish | 2379.80 | 3.46% | 5.87% | 7.28% | 14.07% | 13.02% | 16.52% | 13.73% | | |
| HAL | 2023/12/11 | 0.97 | Strong Up | Bullish | 2791.75 | -1.86% | -0.78% | -0.67% | -1.07% | 0.76% | | | | |
| HAL | 2023/12/06 | 2.37 | Strong Up | Bullish | 2714.60 | -0.92% | 0.70% | 2.84% | 0.93% | 2.04% | -1.79% | | | |
| HAL | 2023/12/13 | 0.55 | Strong Up | Bullish | 2770.00 | 0.11% | -0.30% | 1.56% | 0.63% | -3.76% | | | | |
| GVKPIL | 2023/11/20 | 1.22 | Sideways | Bullish | 10.55 | -4.74% | -9.48% | -5.21% | -0.47% | -1.42% | -5.69% | 6.16% | -5.21% | |
| GVKPIL | 2023/11/24 | 0.95 | Sideways | Bullish | 10.50 | -0.95% | -5.24% | -0.95% | -2.86% | -5.24% | 3.33% | 0.48% | | |
| GVKPIL | 2023/12/12 | 2.09 | Sideways | Bullish | 11.20 | -2.68% | -4.46% | -6.25% | -5.80% | -8.48% | | | | |
| GVKPIL | 2023/11/28 | 1.34 | Sideways | Bullish | 10.40 | -4.33% | 0.00% | -1.92% | -4.33% | -4.33% | 7.69% | -1.44% | | |
| GVKPIL | 2023/11/16 | 2.69 | Sideways | Bullish | 11.35 | -2.20% | -7.05% | -11.45% | -15.86% | -11.89% | -10.13% | -8.81% | -9.69% | |
| GVKPIL | 2023/11/23 | 0.43 | Sideways | BullCross-50MA | 10.00 | 5.00% | 4.00% | -0.50% | 4.00% | 2.00% | 3.50% | 5.00% | | |
| GVKPIL | 2023/12/13 | 1.20 | Sideways | Bullish | 10.90 | -1.83% | -3.67% | -3.21% | -5.96% | -10.55% | | | | |
| GVKPIL | 2023/11/17 | 2.96 | Sideways | Bullish | 11.10 | -4.95% | -9.46% | -13.96% | -9.91% | -5.41% | -10.36% | -2.25% | -12.16% | |
| GVKPIL | 2023/11/13 | 0.20 | Sideways | Bullish | 10.40 | 4.81% | 9.13% | 6.73% | 1.44% | -3.37% | -4.33% | -5.29% | 0.96% | |
| GVKPIL | 2023/11/15 | 0.17 | Sideways | Bullish | 10.90 | 4.13% | 1.83% | -3.21% | -7.80% | -12.39% | -4.59% | -9.17% | -3.21% | |
| GVKPIL | 2023/11/21 | 0.56 | Sideways | Bullish | 10.05 | -4.98% | -0.50% | 4.48% | 3.48% | -1.00% | -1.99% | 8.46% | | |
| GVKPIL | 2023/12/14 | 0.72 | Sideways | Bullish | 10.70 | -1.87% | -1.40% | -4.21% | -8.88% | -6.54% | | | | |
| GULFOILLUB | 2023/11/07 | 0.72 | Strong Up | Bullish | 619.40 | -0.49% | -1.77% | -1.24% | 0.41% | 1.36% | 2.16% | 12.45% | 6.49% | 7.22% |
| GTPL | 2023/11/07 | 0.80 | Sideways | Bullish | 180.00 | -3.06% | -4.47% | -2.50% | -0.56% | 1.31% | 0.64% | -1.22% | -2.92% | -1.22% |
| GTLINFRA | 2023/12/18 | 0.34 | Sideways | Bullish | 1.50 | 3.33% | 0.00% | -3.33% | | | | | | |
| GTLINFRA | 2023/12/19 | 4.36 | Sideways | Bullish | 1.55 | -3.23% | -6.45% | | | | | | | |
| GTLINFRA | 2023/12/13 | 3.89 | Sideways | Bullish | 1.35 | 3.70% | 7.41% | 11.11% | 14.81% | 11.11% | | | | |
| GTLINFRA | 2023/12/12 | 0.64 | Sideways | Bullish | 1.30 | 3.85% | 7.69% | 11.54% | 15.38% | 19.23% | | | | |
| GTLINFRA | 2023/12/20 | 4.45 | Sideways | Bullish | 1.50 | -3.33% | | | | | | | | |
| GTLINFRA | 2023/11/07 | 2.06 | Sideways | Bullish | 1.10 | 4.55% | 4.55% | 0.00% | -4.55% | 0.00% | -4.55% | -4.55% | 9.09% | 31.82% |
| GTLINFRA | 2023/12/14 | 1.51 | Sideways | Bullish | 1.40 | 3.57% | 7.14% | 10.71% | 7.14% | 3.57% | | | | |
| GTLINFRA | 2023/12/15 | 1.01 | Sideways | Bullish | 1.45 | 3.45% | 6.90% | 3.45% | 0.00% | | | | | |
| GTL | 2023/11/07 | 1.86 | Sideways | 50MA-Support | 8.50 | 4.71% | 5.88% | 4.12% | 0.59% | -1.18% | -0.59% | -8.82% | -7.06% | -5.88% |
| GRSE | 2023/11/21 | 2.02 | Sideways | BullCross-50MA | 809.95 | -0.60% | 2.94% | 2.97% | 2.41% | 2.43% | 6.40% | 2.69% | | |
| GRSE | 2023/11/24 | 1.38 | Weak Up | Bullish | 834.00 | -0.55% | -0.53% | 1.57% | 0.24% | 0.92% | 0.94% | -0.06% | | |
| GRSE | 2023/12/06 | 3.10 | Strong Up | Bullish | 861.75 | -1.61% | -3.41% | -2.31% | -3.23% | -3.49% | -6.40% | | | |
| GRSE | 2023/11/22 | 0.82 | Sideways | 50MA-Support | 805.10 | 3.56% | 3.59% | 3.02% | 3.04% | 5.22% | 5.32% | 3.56% | | |
| GRSE | 2023/12/04 | 0.60 | Strong Up | Bullish | 841.65 | -0.61% | 2.39% | 0.74% | -1.10% | 0.02% | -0.97% | | | |
| GRSE | 2023/11/29 | 0.83 | Weak Up | Bullish | 829.60 | 2.11% | 0.77% | 1.45% | 0.84% | 3.88% | 0.25% | -2.77% | | |
| GRSE | 2023/11/23 | 3.51 | Weak Up | Bullish | 833.80 | 0.02% | -0.52% | -0.50% | 1.60% | 0.26% | -0.17% | -0.70% | | |
| GRSE | 2023/12/07 | 0.81 | Strong Up | Bullish | 847.90 | -1.83% | -0.71% | -1.65% | -1.91% | -1.66% | -3.64% | | | |
| GRSE | 2023/11/30 | 2.11 | Strong Up | Bullish | 847.10 | -1.31% | -0.64% | -1.25% | 1.73% | 0.09% | -1.57% | -3.55% | | |
| GRSE | 2023/12/05 | 0.79 | Strong Up | Bullish | 836.55 | 3.01% | 1.36% | -0.50% | 0.63% | -0.31% | 1.56% | | | |
| GRSE | 2023/11/28 | 0.85 | Weak Up | Bullish | 829.45 | 0.02% | 2.13% | 0.79% | 1.47% | 0.86% | 0.54% | 2.43% | | |
| GRSE | 2023/12/01 | 0.81 | Strong Up | Bullish | 836.00 | 0.68% | 0.07% | 3.08% | 1.42% | -0.43% | -0.96% | | | |
| GREENPOWER | 2023/11/13 | 1.61 | Sideways | Bullish | 19.10 | 4.97% | 10.21% | 15.71% | 20.94% | 14.92% | 14.40% | 27.49% | 20.16% | |
| GREENPOWER | 2023/11/08 | 6.91 | Sideways | Bullish | 16.70 | 4.79% | 3.89% | 14.37% | 20.06% | 26.05% | 30.84% | 32.63% | 41.02% | |
| GREENPOWER | 2023/11/15 | 0.38 | Sideways | Bullish | 20.05 | 4.99% | 10.22% | 15.21% | 9.48% | 3.99% | 5.24% | 18.20% | 12.22% | |
| GREENPOWER | 2023/11/29 | 1.05 | Sideways | Bullish | 21.85 | -3.43% | 1.37% | 6.41% | 11.67% | 11.44% | 6.64% | 0.00% | | |
| GREENPOWER | 2023/11/28 | 1.39 | Sideways | Bullish | 23.00 | -5.00% | -8.26% | -3.70% | 1.09% | 6.09% | 2.39% | 0.00% | | |
| GREENPOWER | 2023/11/24 | 0.49 | Sideways | Bullish | 22.90 | 0.44% | -4.59% | -7.86% | -3.28% | 1.53% | 4.59% | -1.75% | | |
| GREENPOWER | 2023/11/22 | 0.79 | Sideways | Bullish | 20.85 | 4.80% | 9.83% | 10.31% | 4.80% | 1.20% | 13.67% | 10.31% | | |
| GREENPOWER | 2023/11/23 | 2.03 | Sideways | Bullish | 21.85 | 4.81% | 5.26% | 0.00% | -3.43% | 1.37% | 4.58% | 5.03% | | |
| GREENPOWER | 2023/11/07 | 5.27 | Sideways | Bullish | 15.95 | 4.70% | 9.72% | 8.78% | 19.75% | 25.71% | 30.72% | 32.29% | 50.16% | 41.69% |
| GREENPOWER | 2023/11/20 | 4.84 | Sideways | Bullish | 23.10 | -4.98% | -9.74% | -5.41% | -0.87% | -0.43% | 5.63% | 1.95% | -2.16% | |
| GREENPOWER | 2023/11/21 | 2.02 | Sideways | Bullish | 21.95 | -5.01% | -0.46% | 4.33% | 4.78% | -0.46% | 10.93% | 6.15% | | |
| GREENPOWER | 2023/11/09 | 3.73 | Sideways | Bullish | 17.50 | -0.86% | 9.14% | 14.57% | 20.29% | 26.29% | 30.86% | 32.86% | 33.14% | |
| GREENPOWER | 2023/11/10 | 4.47 | Sideways | Bullish | 17.35 | 10.09% | 15.56% | 21.33% | 27.38% | 33.14% | 32.56% | 40.63% | 32.56% | |
| GREENPOWER | 2023/11/16 | 0.27 | Sideways | Bullish | 21.05 | 4.99% | 9.74% | 4.28% | -0.95% | 3.80% | 5.23% | 8.55% | 9.26% | |
| GREENPOWER | 2023/11/17 | 2.26 | Sideways | Bullish | 22.10 | 4.52% | -0.68% | -5.66% | -1.13% | 3.62% | 5.20% | 8.37% | -1.13% | |
| GREENPLY | 2023/11/07 | 7.25 | Sideways | 50MA-Support | 174.20 | 3.70% | 6.34% | 5.31% | 12.60% | 16.16% | 18.80% | 12.83% | 15.04% | 35.48% |
| GREENLAM | 2023/11/22 | 0.31 | Strong Up | Bullish | 596.00 | 0.20% | 0.62% | -1.44% | -3.91% | -2.31% | -5.81% | -8.34% | | |
| GREENLAM | 2023/11/23 | 0.27 | Strong Up | Bullish | 597.20 | 0.42% | -1.64% | -4.10% | -2.50% | -3.65% | -6.71% | -8.04% | | |
| GREENLAM | 2023/11/21 | 0.65 | Strong Up | Bullish | 613.65 | -2.88% | -2.68% | -2.27% | -4.28% | -6.67% | -5.23% | -9.80% | | |
| GREENLAM | 2023/11/07 | 0.35 | Strong Up | Bullish | 564.55 | -2.05% | -4.78% | -0.96% | -0.36% | -1.51% | 5.57% | 3.14% | -0.41% | -3.50% |
| GREENLAM | 2023/11/20 | 0.75 | Strong Up | Bullish | 600.35 | 2.22% | -0.72% | -0.52% | -0.11% | -2.16% | -3.22% | -6.59% | -9.25% | |
| GRAVITA | 2023/11/07 | 0.65 | Strong Up | Bullish | 1119.70 | 1.62% | -0.26% | -1.85% | 2.80% | 1.76% | -1.47% | -0.10% | -5.41% | -7.24% |
| GRAVITA | 2023/11/15 | 0.48 | Strong Up | Bullish | 1139.40 | -0.49% | -0.11% | -0.78% | -2.30% | -3.18% | -1.83% | -5.67% | -6.14% | |
| GRAVITA | 2023/11/08 | 0.49 | Strong Up | Bullish | 1137.80 | -1.85% | -3.41% | 1.16% | 0.14% | -0.35% | -5.75% | -2.84% | -7.43% | |
| GRAVITA | 2023/11/13 | 0.55 | Strong Up | Bullish | 1151.05 | -1.01% | -1.49% | -1.13% | -1.78% | -3.29% | -3.48% | -7.71% | -8.74% | |
| GRAVITA | 2023/11/16 | 0.49 | Strong Up | Bullish | 1133.85 | 0.37% | -0.29% | -1.82% | -2.70% | -5.42% | -2.50% | -5.77% | -3.84% | |
| GRAVITA | 2023/11/10 | 0.52 | Strong Up | Bullish | 1098.95 | 4.74% | 3.68% | 3.18% | 3.56% | 2.88% | 2.37% | -1.47% | -5.38% | |
| GRAVITA | 2023/11/09 | 0.56 | Strong Up | Bullish | 1116.75 | -1.59% | 3.07% | 2.03% | 1.53% | 1.91% | 0.31% | -0.16% | -6.59% | |
| GRAPHITE | 2023/12/15 | 3.35 | Strong Up | Bullish | 543.05 | 2.29% | 0.87% | -5.71% | -4.66% | | | | | |
| GRAPHITE | 2023/12/19 | 0.84 | Strong Up | Bullish | 547.80 | -6.53% | -5.49% | | | | | | | |
| GRAPHITE | 2023/12/18 | 2.50 | Strong Up | Bullish | 555.50 | -1.39% | -7.82% | -6.80% | | | | | | |
| GRAPHITE | 2023/12/05 | 1.47 | Weak Up | Bullish | 521.90 | -1.55% | -1.65% | -2.96% | -1.05% | -1.55% | 4.96% | | | |
| GRAPHITE | 2023/12/04 | 3.34 | Weak Up | Bullish | 526.30 | -0.84% | -2.38% | -2.47% | -3.77% | -1.88% | 5.55% | | | |
| GRANULES | 2023/11/07 | 1.03 | Sideways | Bullish | 354.45 | 1.02% | 4.42% | 3.41% | 4.09% | 3.33% | 2.47% | 12.72% | 8.72% | 8.14% |
| GPIL | 2023/12/15 | 3.35 | Strong Up | Bullish | 721.15 | -1.54% | -2.09% | -5.17% | -4.79% | | | | | |
| GPIL | 2023/12/18 | 1.14 | Strong Up | Bullish | 710.05 | -0.56% | -3.69% | -3.30% | | | | | | |
| GPIL | 2023/11/13 | 1.54 | Sideways | 50MA-Support | 642.55 | 3.84% | 4.60% | 5.21% | 5.40% | 5.82% | 1.52% | 7.17% | 12.23% | |
| GPIL | 2023/12/05 | 0.49 | Strong Up | Bullish | 684.20 | 0.65% | -0.54% | -1.33% | 0.87% | 0.30% | 3.20% | | | |
| GPIL | 2023/12/06 | 0.42 | Strong Up | Bullish | 688.65 | -1.18% | -1.97% | 0.22% | -0.35% | 0.36% | -0.70% | | | |
| GPIL | 2023/11/20 | 0.58 | Weak Up | Bullish | 677.25 | 0.40% | -2.05% | -2.68% | -2.94% | -2.55% | 1.03% | 1.33% | 1.38% | |
| GPIL | 2023/12/04 | 0.85 | Strong Up | Bullish | 693.85 | -1.39% | -0.75% | -1.92% | -2.70% | -0.53% | 2.33% | | | |
| GPIL | 2023/11/16 | 0.69 | Weak Up | Bullish | 672.10 | 0.59% | 0.77% | 1.17% | -1.29% | -1.93% | 1.23% | 0.45% | 5.06% | |
| GPIL | 2023/11/15 | 2.74 | Sideways | Bullish | 667.25 | 0.73% | 1.32% | 1.50% | 1.90% | -0.58% | 2.94% | 1.99% | 6.41% | |
| GPIL | 2023/11/08 | 0.54 | Weak Down | 50MA-Support | 624.30 | -0.93% | -0.06% | 2.92% | 6.88% | 7.66% | 5.57% | 8.98% | 9.92% | |
| GPIL | 2023/11/23 | 0.45 | Weak Up | Bullish | 659.10 | -0.27% | 0.13% | -1.03% | 4.21% | 3.22% | 2.43% | 9.41% | | |
| GPIL | 2023/11/30 | 1.81 | Strong Up | Bullish | 686.85 | -0.95% | 1.02% | -0.39% | 0.26% | -0.92% | -0.34% | -0.04% | | |
| GPIL | 2023/11/22 | 0.83 | Weak Up | Bullish | 663.40 | -0.65% | -0.91% | -0.52% | -1.67% | 3.53% | 2.58% | 3.18% | | |
| GPIL | 2023/12/01 | 0.86 | Strong Up | Bullish | 680.35 | 1.98% | 0.57% | 1.22% | 0.02% | -0.77% | 6.00% | | | |
| GPIL | 2023/11/21 | 0.58 | Weak Up | Bullish | 679.95 | -2.43% | -3.07% | -3.32% | -2.94% | -4.07% | 1.28% | 1.64% | | |
| GPIL | 2023/11/17 | 1.30 | Weak Up | Bullish | 676.05 | 0.18% | 0.58% | -1.87% | -2.51% | -2.77% | 2.63% | 2.09% | 1.15% | |
| GPIL | 2023/12/19 | 0.95 | Strong Up | Bullish | 706.10 | -3.15% | -2.76% | | | | | | | |
| GOODLUCK | 2023/11/08 | 0.61 | Strong Up | Bullish | 889.90 | -5.62% | -1.57% | 2.57% | 2.91% | 1.08% | 0.84% | -2.52% | -3.03% | |
| GOODLUCK | 2023/12/18 | 0.62 | Weak Up | Bullish | 915.55 | 1.09% | -0.04% | 1.02% | | | | | | |
| GOODLUCK | 2023/11/07 | 0.26 | Strong Up | Bullish | 885.35 | 0.51% | -5.13% | -1.07% | 3.09% | 3.44% | 2.29% | -1.24% | -3.42% | 4.47% |
| GOODLUCK | 2023/12/19 | 0.72 | Weak Up | Bullish | 925.55 | -1.12% | -0.07% | | | | | | | |
| GOODLUCK | 2023/12/15 | 1.24 | Weak Up | Bullish | 931.00 | -1.66% | -0.59% | -1.70% | -0.66% | | | | | |
| GOODLUCK | 2023/12/20 | 1.08 | Weak Up | Bullish | 915.15 | 1.07% | | | | | | | | |
| GOODLUCK | 2023/12/14 | 2.54 | Sideways | Bullish | 911.30 | 2.16% | 0.47% | 1.56% | 0.42% | 1.49% | | | | |
| GOKULAGRO | 2023/11/08 | 0.54 | Sideways | Bullish | 116.65 | -2.19% | -0.30% | -0.77% | -0.21% | 0.69% | 7.24% | 7.59% | 6.43% | |
| GOKULAGRO | 2023/11/07 | 1.85 | Sideways | Bullish | 117.60 | -0.81% | -2.98% | -1.11% | -1.57% | -1.02% | 7.99% | 5.95% | 6.68% | 2.13% |
| GOKUL | 2023/11/07 | 0.51 | Sideways | Bullish | 40.60 | -2.22% | -3.82% | -1.60% | -3.69% | -3.20% | 5.42% | 2.83% | 8.99% | 4.31% |
| GOKEX | 2023/11/29 | 0.73 | Sideways | Bullish | 933.15 | 5.06% | 2.51% | 7.20% | 1.08% | -1.15% | -4.27% | -5.40% | | |
| GOKEX | 2023/12/01 | 0.88 | Strong Up | Bullish | 956.55 | 4.57% | -1.39% | -3.56% | -3.81% | -6.08% | -6.41% | | | |
| GOKEX | 2023/11/17 | 0.72 | Weak Down | Bullish | 881.10 | 1.97% | 3.02% | 4.67% | 6.13% | 7.99% | 13.53% | 0.76% | 0.19% | |
| GOKEX | 2023/11/21 | 0.59 | Strong Down | Bullish | 907.75 | 1.60% | 3.01% | 4.82% | 0.59% | 2.80% | 1.62% | -1.59% | | |
| GOKEX | 2023/12/05 | 2.05 | Strong Up | Bullish | 943.25 | -2.21% | -2.45% | -4.75% | -5.88% | -6.99% | -5.44% | | | |
| GOKEX | 2023/11/30 | 5.02 | Strong Up | Bullish | 980.40 | -2.43% | 2.03% | -3.79% | -5.91% | -6.15% | -8.56% | -9.37% | | |
| GOKEX | 2023/11/24 | 0.78 | Weak Down | Bullish | 951.50 | -4.03% | -1.93% | 3.04% | 0.53% | 5.13% | -6.69% | -5.85% | | |
| GOKEX | 2023/11/23 | 0.75 | Strong Down | Bullish | 935.10 | 1.75% | -2.35% | -0.21% | 4.84% | 2.29% | -3.92% | -4.26% | | |
| GOKEX | 2023/11/16 | 0.52 | Strong Down | Bullish | 866.75 | 1.66% | 3.66% | 4.73% | 6.40% | 7.89% | 10.36% | 3.65% | 2.91% | |
| GOKEX | 2023/11/28 | 0.94 | Weak Down | Bullish | 913.15 | 2.19% | 7.36% | 4.75% | 9.54% | 3.30% | -3.93% | -2.32% | | |
| GOKEX | 2023/11/15 | 1.06 | Sideways | Bullish | 862.60 | 0.48% | 2.14% | 4.16% | 5.23% | 6.92% | 13.66% | 6.67% | 3.85% | |
| GOKEX | 2023/11/20 | 0.69 | Weak Down | Bullish | 898.45 | 1.04% | 2.65% | 4.08% | 5.90% | 1.64% | 4.99% | -2.35% | -1.10% | |
| GOKEX | 2023/12/04 | 1.69 | Strong Up | Bullish | 1000.30 | -5.70% | -7.78% | -8.02% | -10.19% | -11.25% | -10.44% | | | |
| GOKEX | 2023/11/22 | 0.86 | Strong Down | Bullish | 922.25 | 1.39% | 3.17% | -0.99% | 1.18% | 6.31% | -0.23% | -2.79% | | |
| GODREJPROP | 2023/11/07 | 0.94 | Strong Up | Bullish | 1764.60 | 0.48% | 2.87% | 3.01% | 3.22% | 5.62% | 5.51% | 6.35% | 9.03% | 10.94% |
| GODREJPROP | 2023/12/15 | 1.64 | Strong Up | Bullish | 2052.10 | -3.08% | -3.68% | -7.87% | -4.60% | | | | | |
| GODREJPROP | 2023/12/14 | 3.31 | Strong Up | Bullish | 2061.45 | -0.45% | -3.52% | -4.12% | -8.28% | -5.03% | | | | |
| GODREJIND | 2023/11/07 | 0.45 | Strong Up | Bullish | 658.00 | 0.08% | 1.47% | 1.56% | 1.69% | 1.85% | 1.49% | -1.51% | 1.38% | 3.57% |
| GODREJCP | 2023/11/07 | 0.59 | Sideways | Bullish | 1021.35 | -0.57% | -3.28% | -3.63% | -3.98% | -3.28% | -1.25% | -1.29% | 2.13% | 5.05% |
| GNFC | 2023/11/07 | 0.57 | Strong Up | Bullish | 683.40 | 1.32% | -1.08% | -1.15% | -0.52% | 3.48% | 1.18% | 0.50% | 5.96% | 6.55% |
| GMRP&UI | 2023/12/14 | 2.94 | Weak Up | Bullish | 53.00 | -3.21% | -8.02% | -3.49% | -4.62% | -0.47% | | | | |
| GMRP&UI | 2023/12/15 | 1.22 | Weak Up | Bullish | 51.30 | -4.97% | -0.29% | -1.46% | 2.83% | | | | | |
| GMRP&UI | 2023/11/23 | 1.26 | Sideways | Bullish | 43.90 | -2.62% | -4.56% | -0.23% | -0.34% | -1.94% | 9.68% | 16.86% | | |
| GMRP&UI | 2023/11/17 | 0.30 | Sideways | Bullish | 42.30 | -4.96% | -5.44% | -1.06% | 3.78% | 1.06% | 0.95% | 19.50% | 19.50% | |
| GMRP&UI | 2023/11/08 | 2.74 | Sideways | BullCross-50MA | 35.70 | 3.50% | 2.24% | 2.52% | 7.56% | 12.89% | 22.97% | 20.59% | 42.02% | |
| GMRP&UI | 2023/12/12 | 4.14 | Weak Up | Bullish | 50.70 | 4.93% | 4.54% | 1.18% | -3.85% | 0.89% | | | | |
| GMRP&UI | 2023/12/08 | 2.27 | Sideways | Bullish | 48.15 | 4.98% | 5.30% | 10.49% | 10.07% | 6.54% | | | | |
| GMRP&UI | 2023/11/13 | 1.25 | Sideways | Bullish | 36.60 | 4.92% | 10.11% | 15.57% | 9.84% | 9.29% | 19.67% | 19.54% | 40.16% | |
| GMRP&UI | 2023/11/24 | 1.86 | Sideways | Bullish | 42.75 | -1.99% | 2.46% | 2.34% | 0.70% | -0.12% | 18.25% | 14.04% | | |
| GMRP&UI | 2023/12/11 | 0.50 | Weak Up | Bullish | 50.55 | 0.30% | 5.24% | 4.85% | 1.48% | -3.56% | | | | |
| GMRP&UI | 2023/11/16 | 1.07 | Sideways | Bullish | 40.30 | 4.96% | -0.25% | -0.74% | 3.85% | 8.93% | 6.82% | 19.48% | 26.92% | |
| GMRP&UI | 2023/11/22 | 2.25 | Sideways | Bullish | 41.85 | 4.90% | 2.15% | 0.12% | 4.66% | 4.54% | 9.68% | 26.64% | | |
| GMRP&UI | 2023/11/10 | 0.85 | Sideways | Bullish | 36.50 | 0.27% | 5.21% | 10.41% | 15.89% | 10.14% | 14.79% | 15.48% | 45.21% | |
| GMRP&UI | 2023/11/20 | 1.37 | Sideways | Bullish | 40.20 | -0.50% | 4.10% | 9.20% | 6.34% | 4.23% | 4.85% | 26.12% | 31.22% | |
| GMRP&UI | 2023/11/09 | 2.30 | Sideways | Bullish | 36.95 | -1.22% | -0.95% | 3.92% | 9.07% | 14.48% | 15.70% | 15.56% | 43.98% | |
| GMRP&UI | 2023/11/21 | 2.28 | Sideways | Bullish | 40.00 | 4.62% | 9.75% | 6.88% | 4.75% | 9.50% | 9.38% | 33.00% | | |
| GMRP&UI | 2023/11/15 | 1.23 | Sideways | Bullish | 38.40 | 4.95% | 10.16% | 4.69% | 4.17% | 8.98% | 13.93% | 19.53% | 26.95% | |
| GMRP&UI | 2023/12/04 | 0.79 | Sideways | Bullish | 42.70 | -1.29% | 2.46% | 7.49% | 12.76% | 18.38% | 14.17% | | | |
| GMRP&UI | 2023/12/01 | 0.72 | Sideways | Bullish | 43.05 | -0.81% | -2.09% | 1.63% | 6.62% | 11.85% | 19.16% | | | |
| GMRP&UI | 2023/11/28 | 0.86 | Sideways | Bullish | 41.90 | 4.53% | 4.42% | 2.74% | 1.91% | 0.60% | 21.00% | 22.08% | | |
| GMRP&UI | 2023/11/07 | 1.41 | Sideways | 50MA-Support | 34.00 | 5.00% | 8.68% | 7.35% | 7.65% | 12.94% | 23.09% | 28.68% | 48.68% | 55.15% |
| GMRP&UI | 2023/11/29 | 1.33 | Sideways | Bullish | 43.80 | -0.11% | -1.71% | -2.51% | -3.77% | -0.11% | 21.46% | 15.41% | | |
| GMRP&UI | 2023/12/13 | 2.38 | Weak Up | Bullish | 53.20 | -0.38% | -3.57% | -8.36% | -3.85% | -4.98% | | | | |
| GMRP&UI | 2023/12/19 | 1.42 | Sideways | Bullish | 51.15 | -1.17% | 3.13% | | | | | | | |
| GMRP&UI | 2023/11/30 | 0.85 | Sideways | Bullish | 43.75 | -1.60% | -2.40% | -3.66% | 0.00% | 4.91% | 21.14% | 20.57% | | |
| GMRINFRA | 2023/12/18 | 0.32 | Weak Up | Bullish | 78.30 | -3.32% | -8.94% | -6.26% | | | | | | |
| GMRINFRA | 2023/12/13 | 2.50 | Weak Up | Bullish | 77.15 | 0.00% | 0.45% | 1.49% | -1.88% | -7.58% | | | | |
| GMRINFRA | 2023/12/15 | 0.79 | Weak Up | Bullish | 77.50 | 1.03% | -2.32% | -8.00% | -5.29% | | | | | |
| GMRINFRA | 2023/12/19 | 0.31 | Weak Up | Bullish | 75.70 | -5.81% | -3.04% | | | | | | | |
| GMRINFRA | 2023/12/14 | 1.74 | Weak Up | Bullish | 77.15 | 0.45% | 1.49% | -1.88% | -7.58% | -4.86% | | | | |
| GMDCLTD | 2023/12/07 | 0.36 | Strong Up | Bullish | 422.40 | -1.47% | -3.74% | -5.02% | -1.73% | -2.69% | -4.25% | | | |
| GMDCLTD | 2023/11/20 | 0.70 | Weak Up | Bullish | 391.25 | 0.36% | 8.49% | 5.44% | -0.86% | 4.28% | 9.15% | 2.54% | 3.37% | |
| GMDCLTD | 2023/12/01 | 0.92 | Weak Up | Bullish | 417.15 | 3.02% | 2.37% | 3.93% | 1.26% | -0.23% | -2.72% | | | |
| GMDCLTD | 2023/11/16 | 1.01 | Sideways | Bullish | 390.00 | -1.04% | 0.32% | 0.68% | 8.83% | 5.78% | 6.96% | 6.72% | 5.88% | |
| GMDCLTD | 2023/11/30 | 0.73 | Weak Up | Bullish | 411.60 | 1.35% | 4.41% | 3.75% | 5.33% | 2.62% | -0.13% | -1.74% | | |
| GMDCLTD | 2023/12/05 | 0.49 | Strong Up | Bullish | 427.05 | 1.52% | -1.09% | -2.54% | -4.79% | -6.05% | -3.30% | | | |
| GMDCLTD | 2023/11/23 | 1.11 | Sideways | Bullish | 412.55 | -5.98% | -1.10% | -3.48% | -0.23% | 1.12% | 0.88% | -1.64% | | |
| GMDCLTD | 2023/11/17 | 0.39 | Sideways | Bullish | 385.95 | 1.37% | 1.74% | 9.98% | 6.89% | 0.51% | 11.35% | 5.35% | 0.71% | |
| GMDCLTD | 2023/11/22 | 4.37 | Sideways | Bullish | 424.45 | -2.80% | -8.61% | -3.88% | -6.18% | -3.03% | -0.48% | -3.16% | | |
| GMDCLTD | 2023/11/13 | 0.82 | Weak Up | Bullish | 388.65 | -0.66% | 0.35% | -0.69% | 0.67% | 1.03% | 2.46% | 11.55% | 4.41% | |
| GMDCLTD | 2023/12/06 | 0.55 | Strong Up | Bullish | 433.55 | -2.57% | -4.00% | -6.22% | -7.46% | -4.26% | -10.34% | | | |
| GMDCLTD | 2023/11/29 | 0.58 | Sideways | Bullish | 398.20 | 3.37% | 4.76% | 7.92% | 7.25% | 8.88% | 4.24% | -2.39% | | |
| GMDCLTD | 2023/11/21 | 0.71 | Weak Down | Bullish | 392.65 | 8.10% | 5.07% | -1.21% | 3.91% | 1.41% | 10.42% | 5.72% | | |
| GMDCLTD | 2023/11/28 | 1.24 | Sideways | Bullish | 408.00 | -2.40% | 0.88% | 2.24% | 5.33% | 4.67% | -1.67% | 1.21% | | |
| GMDCLTD | 2023/12/04 | 1.21 | Strong Up | Bullish | 429.75 | -0.63% | 0.88% | -1.71% | -3.15% | -5.39% | -6.00% | | | |
| GMDCLTD | 2023/11/15 | 0.59 | Weak Up | Bullish | 386.10 | 1.01% | -0.04% | 1.33% | 1.70% | 9.93% | 6.60% | 9.40% | 4.62% | |
| GLOBALVECT | 2023/12/13 | 1.35 | Weak Up | Bullish | 114.60 | -2.09% | -3.75% | -0.13% | -5.54% | -9.47% | | | | |
| GLOBALVECT | 2023/12/11 | 4.97 | Sideways | Bullish | 114.45 | -3.89% | 0.13% | -1.97% | -3.63% | 0.00% | | | | |
| GLOBALVECT | 2023/12/14 | 0.40 | Weak Up | Bullish | 112.20 | -1.69% | 2.01% | -3.52% | -7.53% | -6.19% | | | | |
| GLOBALVECT | 2023/11/07 | 0.31 | Weak Up | Bullish | 97.70 | 0.56% | -3.53% | -4.15% | -7.27% | -6.96% | 0.92% | 0.51% | 17.14% | 7.73% |
| GLOBALVECT | 2023/12/18 | 1.70 | Weak Up | Bullish | 114.45 | -5.42% | -9.35% | -8.04% | | | | | | |
| GLOBALVECT | 2023/12/12 | 3.96 | Sideways | Bullish | 110.00 | 4.18% | 2.00% | 0.27% | 4.05% | -1.59% | | | | |
| GLOBALVECT | 2023/11/08 | 0.31 | Weak Up | Bullish | 98.25 | -4.07% | -4.68% | -7.79% | -7.48% | -7.48% | 0.71% | -0.20% | 11.96% | |
| GLOBALVECT | 2023/12/15 | 0.37 | Weak Up | Bullish | 110.30 | 3.76% | -1.86% | -5.94% | -4.58% | | | | | |
| GLOBAL | 2023/12/12 | 1.92 | Strong Up | Bullish | 324.70 | 2.16% | -0.82% | -1.31% | -3.28% | -4.94% | | | | |
| GLOBAL | 2023/12/07 | 0.35 | Strong Up | Bullish | 307.95 | 0.50% | 4.04% | 5.44% | 7.71% | 4.58% | 1.09% | | | |
| GLOBAL | 2023/12/06 | 0.96 | Strong Up | Bullish | 312.25 | -1.38% | -0.88% | 2.61% | 3.99% | 6.23% | -5.68% | | | |
| GLOBAL | 2023/12/05 | 1.83 | Strong Up | Bullish | 321.30 | -2.82% | -4.15% | -3.67% | -0.28% | 1.06% | -3.94% | | | |
| GLOBAL | 2023/12/08 | 0.37 | Strong Up | Bullish | 309.50 | 3.52% | 4.91% | 7.17% | 4.05% | 3.54% | | | | |
| GLOBAL | 2023/11/29 | 2.86 | Strong Up | Bullish | 282.65 | 9.39% | 6.17% | 5.11% | 13.67% | 10.47% | 17.35% | 4.19% | | |
| GLOBAL | 2023/12/01 | 1.20 | Strong Up | Bullish | 300.10 | -1.00% | 7.06% | 4.05% | 2.62% | 3.13% | 6.78% | | | |
| GLOBAL | 2023/12/13 | 0.78 | Strong Up | Bullish | 331.70 | -2.91% | -3.39% | -5.32% | -6.95% | -11.21% | | | | |
| GLOBAL | 2023/12/11 | 0.83 | Strong Up | Bullish | 320.40 | 1.34% | 3.53% | 0.51% | 0.02% | -1.98% | | | | |
| GLOBAL | 2023/12/04 | 0.77 | Strong Up | Bullish | 297.10 | 8.15% | 5.10% | 3.65% | 4.17% | 7.84% | 5.71% | | | |
| GLOBAL | 2023/11/30 | 3.90 | Strong Up | Bullish | 309.20 | -2.94% | -3.91% | 3.91% | 0.99% | -0.40% | 4.16% | 0.68% | | |
| GLENMARK | 2023/12/15 | 0.65 | Strong Up | Bullish | 824.00 | -0.81% | -0.05% | -4.14% | -0.05% | | | | | |
| GLENMARK | 2023/12/06 | 1.09 | Weak Up | 50MA-Support | 806.50 | 1.91% | -1.31% | 1.56% | -1.13% | 0.73% | -2.06% | | | |
| GLENMARK | 2023/12/19 | 0.60 | Strong Up | Bullish | 823.55 | -4.09% | 0.01% | | | | | | | |
| GLENMARK | 2023/11/24 | 1.62 | Sideways | 50MA-Resist | 786.90 | -2.02% | -2.13% | -0.88% | 0.72% | -1.42% | 4.09% | 3.86% | | |
| GLENMARK | 2023/12/01 | 0.65 | Sideways | BullCross-50MA | 792.60 | -2.13% | -1.71% | 1.75% | 3.70% | 0.42% | 3.96% | | | |
| GLENMARK | 2023/12/13 | 0.53 | Strong Up | Bullish | 812.35 | 2.06% | 1.43% | 0.61% | 1.38% | -2.77% | | | | |
| GLENMARK | 2023/12/14 | 0.69 | Strong Up | Bullish | 829.05 | -0.61% | -1.42% | -0.66% | -4.73% | -0.66% | | | | |
| GLENMARK | 2023/11/20 | 1.26 | Weak Down | 50MA-Resist | 785.20 | -0.97% | -1.14% | -1.25% | 0.22% | -1.81% | -0.78% | 1.55% | 4.89% | |
| GLENMARK | 2023/11/08 | 1.69 | Strong Down | 50MA-Resist | 785.95 | -0.24% | -1.03% | -7.82% | -4.44% | -1.93% | -1.35% | 0.85% | 1.45% | |
| GLENMARK | 2023/12/07 | 1.11 | Strong Up | Bullish | 821.90 | -3.16% | -0.34% | -2.99% | -1.16% | 0.87% | 0.21% | | | |
| GLENMARK | 2023/12/18 | 0.88 | Strong Up | Bullish | 817.30 | 0.76% | -3.36% | 0.77% | | | | | | |
| GLENMARK | 2023/11/09 | 1.60 | Strong Down | BearCross-50MA | 784.10 | -0.80% | -7.61% | -4.22% | -1.70% | -1.04% | 0.36% | -1.06% | 3.60% | |
| GLENMARK | 2023/12/11 | 1.81 | Strong Up | Bullish | 819.10 | -2.66% | -0.82% | 1.21% | 0.60% | -0.22% | | | | |
| GLAND | 2023/11/07 | 4.91 | Strong Down | 50MA-Support | 1653.15 | -1.69% | -2.45% | -1.58% | -1.66% | -2.20% | 4.00% | 7.35% | 8.94% | 9.40% |
| GLAND | 2023/12/01 | 0.76 | Strong Up | Bullish | 1809.35 | -0.08% | 0.08% | -2.29% | -2.55% | -1.75% | 0.14% | | | |
| GLAND | 2023/12/05 | 0.30 | Strong Up | Bullish | 1810.80 | -2.37% | -2.63% | -1.83% | -0.54% | -0.03% | 2.66% | | | |
| GLAND | 2023/12/04 | 0.48 | Strong Up | Bullish | 1807.85 | 0.16% | -2.21% | -2.47% | -1.66% | -0.38% | 1.78% | | | |
| GLAND | 2023/11/29 | 0.93 | Strong Up | Bullish | 1788.85 | -0.79% | 1.15% | 1.06% | 1.23% | -1.17% | 0.83% | 1.31% | | |
| GIPCL | 2023/12/08 | 1.04 | Weak Up | Bullish | 177.15 | 0.08% | -1.89% | 3.70% | 2.37% | -0.42% | | | | |
| GIPCL | 2023/12/04 | 2.99 | Sideways | Bullish | 169.85 | -0.82% | 4.39% | 7.01% | 4.30% | 4.39% | 3.06% | | | |
| GIPCL | 2023/11/24 | 1.24 | Weak Down | Bullish | 156.95 | -1.66% | 1.05% | 1.08% | 5.16% | 8.22% | 12.97% | 11.53% | | |
| GIPCL | 2023/12/06 | 4.04 | Weak Up | Bullish | 177.30 | 2.51% | -0.08% | 0.00% | -1.97% | 3.61% | -9.73% | | | |
| GIPCL | 2023/12/11 | 0.58 | Weak Up | Bullish | 177.30 | -1.97% | 3.61% | 2.28% | -0.51% | -1.27% | | | | |
| GIPCL | 2023/12/07 | 1.72 | Weak Up | Bullish | 181.75 | -2.53% | -2.45% | -4.37% | 1.07% | -0.22% | -8.42% | | | |
| GIPCL | 2023/12/14 | 0.74 | Weak Up | Bullish | 181.35 | -2.73% | -3.47% | -3.67% | -11.75% | -8.22% | | | | |
| GIPCL | 2023/12/12 | 0.47 | Weak Up | Bullish | 173.80 | 5.70% | 4.34% | 1.50% | 0.72% | 0.52% | | | | |
| GIPCL | 2023/12/01 | 2.46 | Sideways | Bullish | 165.05 | 2.91% | 2.06% | 7.42% | 10.12% | 7.33% | 6.88% | | | |
| GIPCL | 2023/12/13 | 2.05 | Weak Up | Bullish | 183.70 | -1.28% | -3.97% | -4.71% | -4.90% | -12.87% | | | | |
| GIPCL | 2023/12/05 | 0.96 | Sideways | Bullish | 168.45 | 5.25% | 7.90% | 5.16% | 5.25% | 3.18% | 3.71% | | | |
| GIPCL | 2023/12/15 | 0.52 | Weak Up | Bullish | 176.40 | -0.77% | -0.96% | -9.27% | -5.64% | | | | | |
| GIPCL | 2023/11/29 | 1.73 | Sideways | Bullish | 158.60 | 0.03% | 4.07% | 7.09% | 6.21% | 11.79% | 15.83% | 0.91% | | |
| GIPCL | 2023/11/30 | 0.93 | Sideways | Bullish | 158.65 | 4.03% | 7.06% | 6.18% | 11.76% | 14.56% | 14.31% | 4.92% | | |
| GIPCL | 2023/11/23 | 2.75 | Weak Down | Bullish | 161.30 | -2.70% | -4.31% | -1.67% | -1.64% | 2.32% | 9.83% | 9.36% | | |
| GIPCL | 2023/11/22 | 3.83 | Weak Down | 50MA-Support | 159.55 | 1.10% | -1.63% | -3.26% | -0.60% | -0.56% | 13.91% | 13.66% | | |
| GINNIFILA | 2023/12/01 | 1.19 | Sideways | Bullish | 35.00 | 0.29% | -4.14% | -7.86% | -8.86% | -13.43% | -12.00% | | | |
| GINNIFILA | 2023/12/04 | 2.28 | Sideways | Bullish | 35.10 | -4.42% | -8.12% | -9.12% | -13.68% | -17.38% | -9.26% | | | |
| GILLANDERS | 2023/12/14 | 1.30 | Weak Up | Bullish | 122.75 | 1.14% | 1.96% | -2.24% | -11.04% | -6.56% | | | | |
| GILLANDERS | 2023/12/18 | 0.57 | Weak Up | Bullish | 125.15 | -4.12% | -12.74% | -8.35% | | | | | | |
| GILLANDERS | 2023/12/13 | 1.53 | Weak Up | Bullish | 118.70 | 3.41% | 4.59% | 5.43% | 1.10% | -8.00% | | | | |
| GILLANDERS | 2023/12/15 | 1.69 | Weak Up | Bullish | 124.15 | 0.81% | -3.34% | -12.04% | -7.61% | | | | | |
| GILLANDERS | 2023/12/19 | 0.56 | Weak Up | Bullish | 120.00 | -9.00% | -4.42% | | | | | | | |
| GICRE | 2023/11/22 | 1.78 | Weak Up | Bullish | 268.80 | -1.90% | 14.25% | 15.98% | 13.26% | 18.88% | 15.64% | 16.44% | | |
| GICRE | 2023/11/30 | 2.69 | Strong Up | Bullish | 319.55 | -3.96% | -2.47% | -3.94% | -8.03% | -2.72% | -2.05% | -2.80% | | |
| GICRE | 2023/11/28 | 5.83 | Strong Up | Bullish | 311.75 | -2.34% | 2.50% | -1.56% | -0.03% | -1.54% | 0.21% | 3.62% | | |
| GICRE | 2023/12/07 | 1.06 | Strong Up | Bullish | 310.85 | -2.11% | -1.90% | 0.50% | 0.51% | 0.69% | -0.08% | | | |
| GICRE | 2023/11/24 | 9.23 | Strong Up | Bullish | 307.10 | 1.51% | -0.86% | 4.05% | -0.07% | 1.48% | -0.70% | 4.07% | | |
| GICRE | 2023/12/04 | 0.55 | Strong Up | Bullish | 311.65 | -1.51% | -5.70% | -0.26% | -2.36% | -2.15% | 2.55% | | | |
| GICRE | 2023/11/21 | 1.55 | Weak Up | Bullish | 265.95 | 1.07% | -0.85% | 15.47% | 17.22% | 14.48% | 10.51% | 17.48% | | |
| GICRE | 2023/11/20 | 1.82 | Weak Up | Bullish | 263.05 | 1.10% | 2.19% | 0.25% | 16.75% | 18.51% | 16.69% | 18.76% | 18.08% | |
| GICRE | 2023/12/05 | 0.47 | Strong Up | Bullish | 306.95 | -4.25% | 1.27% | -0.86% | -0.65% | 1.78% | 5.25% | | | |
| GICRE | 2023/12/01 | 0.66 | Strong Up | Bullish | 306.90 | 1.55% | 0.02% | -4.24% | 1.29% | -0.85% | 3.71% | | | |
| GICRE | 2023/11/17 | 4.74 | Weak Up | Bullish | 259.00 | 1.56% | 2.68% | 3.78% | 1.81% | 18.57% | 20.33% | 17.74% | 17.95% | |
| GICRE | 2023/11/23 | 0.48 | Weak Up | Bullish | 263.70 | 16.46% | 18.22% | 15.45% | 21.18% | 16.38% | 15.40% | 20.71% | | |
| GICRE | 2023/11/29 | 1.28 | Strong Up | Bullish | 304.45 | 4.96% | 0.80% | 2.36% | 0.82% | -3.47% | 2.63% | 0.34% | | |
| GFLLIMITED | 2023/12/05 | 5.52 | Sideways | Bullish | 103.65 | -1.83% | -3.38% | -6.51% | -4.39% | -5.02% | -3.28% | | | |
| GFLLIMITED | 2023/12/06 | 1.10 | Sideways | Bullish | 101.75 | -1.57% | -4.77% | -2.60% | -3.24% | -4.13% | -6.39% | | | |
| GFLLIMITED | 2023/12/14 | 1.83 | Sideways | 50MA-Support | 102.55 | -2.24% | -1.90% | -2.24% | -7.12% | -5.56% | | | | |
| GEPIL | 2023/11/23 | 2.24 | Weak Up | Bullish | 225.90 | -1.26% | -0.49% | 1.48% | 0.77% | -2.63% | -1.24% | 4.89% | | |
| GEPIL | 2023/11/29 | 0.38 | Strong Up | Bullish | 229.25 | -0.70% | -4.06% | -1.92% | -4.58% | -3.42% | 2.01% | -4.43% | | |
| GEPIL | 2023/11/17 | 11.84 | Weak Up | Bullish | 211.85 | 7.41% | 7.29% | 4.13% | 6.63% | 5.29% | 6.14% | 10.72% | 3.42% | |
| GEPIL | 2023/11/20 | 6.88 | Weak Up | Bullish | 227.55 | -0.11% | -3.05% | -0.73% | -1.98% | -1.21% | -3.87% | 0.53% | -3.03% | |
| GEPIL | 2023/11/28 | 0.26 | Strong Up | Bullish | 224.80 | 1.98% | 1.27% | -2.16% | 0.02% | -2.69% | 1.76% | 3.23% | | |
| GEPIL | 2023/12/01 | 0.41 | Strong Up | Bullish | 219.95 | 2.23% | -0.55% | 0.66% | 0.05% | 1.43% | 7.73% | | | |
| GEPIL | 2023/12/04 | 0.29 | Strong Up | Bullish | 224.85 | -2.71% | -1.53% | -2.13% | -0.78% | 4.31% | 1.69% | | | |
| GEPIL | 2023/11/30 | 0.26 | Strong Up | Bullish | 227.65 | -3.38% | -1.23% | -3.91% | -2.75% | -3.34% | 4.81% | -3.07% | | |
| GEPIL | 2023/11/21 | 1.45 | Weak Up | Bullish | 227.30 | -2.95% | -0.62% | -1.87% | -1.10% | 0.86% | -2.60% | 2.88% | | |
| GEPIL | 2023/11/22 | 0.50 | Weak Up | Bullish | 220.60 | 2.40% | 1.11% | 1.90% | 3.92% | 3.20% | -0.25% | 8.16% | | |
| GEPIL | 2023/11/24 | 0.51 | Weak Up | Bullish | 223.05 | 0.78% | 2.78% | 2.06% | -1.39% | 0.81% | 5.16% | 2.51% | | |
| GEOJITFSL | 2023/12/19 | 1.71 | Sideways | Bullish | 80.10 | -6.55% | -0.87% | | | | | | | |
| GEOJITFSL | 2023/11/07 | 0.51 | Sideways | Bullish | 63.90 | 4.07% | 1.02% | 3.21% | 5.87% | 8.22% | 9.08% | 4.85% | 7.04% | 24.26% |
| GEOJITFSL | 2023/12/18 | 10.30 | Sideways | Bullish | 80.10 | 0.00% | -6.55% | -0.87% | | | | | | |
| GEEKAYWIRE | 2023/12/18 | 2.04 | Sideways | Bullish | 93.65 | 3.47% | 5.13% | 3.04% | | | | | | |
| GEEKAYWIRE | 2023/12/20 | 2.42 | Sideways | Bullish | 98.45 | -1.98% | | | | | | | | |
| GEEKAYWIRE | 2023/12/19 | 1.53 | Sideways | Bullish | 96.90 | 1.60% | -0.41% | | | | | | | |
| GAYAPROJ | 2023/11/08 | 1.11 | Sideways | Bearish | 6.80 | -2.21% | -2.94% | -0.74% | -4.41% | -5.15% | -8.82% | 10.29% | 18.38% | |
| GANGAFORGE | 2023/11/30 | 3.03 | Sideways | 50MA-Support | 7.10 | 2.11% | 5.63% | 7.04% | 3.52% | 2.11% | -7.75% | -11.97% | | |
| GANGAFORGE | 2023/12/05 | 12.62 | Sideways | Bullish | 7.60 | -3.29% | -4.61% | -7.89% | -6.58% | -11.18% | -17.76% | | | |
| GANGAFORGE | 2023/12/06 | 2.89 | Sideways | Bullish | 7.35 | -1.36% | -4.76% | -3.40% | -8.16% | -10.88% | -16.33% | | | |
| GANGAFORGE | 2023/12/04 | 4.92 | Sideways | Bullish | 7.50 | 1.33% | -2.00% | -3.33% | -6.67% | -5.33% | -16.00% | | | |
| GANGAFORGE | 2023/12/01 | 3.13 | Sideways | 50MA-Support | 7.25 | 3.45% | 4.83% | 1.38% | 0.00% | -3.45% | -11.03% | | | |
| GALLANTT | 2023/12/19 | 0.48 | Sideways | Bullish | 115.15 | 7.51% | 14.29% | | | | | | | |
| GALLANTT | 2023/12/20 | 5.51 | Weak Up | Bullish | 123.80 | 6.30% | | | | | | | | |
| GALLANTT | 2023/12/18 | 0.89 | Sideways | Bullish | 113.15 | 1.77% | 9.41% | 16.31% | | | | | | |
| GALLANTT | 2023/12/14 | 3.98 | Sideways | Bullish | 114.75 | -3.88% | -1.39% | 0.35% | 7.89% | 14.68% | | | | |
| GALLANTT | 2023/12/15 | 0.96 | Sideways | Bullish | 110.30 | 2.58% | 4.40% | 12.24% | 19.31% | | | | | |
| GALLANTT | 2023/11/07 | 0.59 | Sideways | 50MA-Support | 91.65 | 6.44% | 3.93% | 3.76% | 6.11% | 6.98% | 6.00% | 5.13% | 5.51% | 43.59% |
| GALLANTT | 2023/12/13 | 10.45 | Sideways | Bullish | 110.75 | 3.61% | -0.41% | 2.17% | 3.97% | 11.78% | | | | |
| GAIL | 2023/11/07 | 0.39 | Sideways | 50MA-Support | 125.05 | -0.32% | -0.72% | 0.44% | 0.80% | 1.44% | -1.00% | 5.48% | 12.79% | 12.51% |
| GABRIEL | 2023/11/29 | 0.27 | Strong Up | Bullish | 413.95 | 2.27% | 0.02% | 0.77% | 2.75% | 3.61% | -2.04% | -4.65% | | |
| GABRIEL | 2023/11/16 | 1.59 | Weak Up | Bullish | 412.45 | -2.19% | 0.36% | -1.54% | -3.21% | -4.00% | 0.39% | 0.79% | 0.61% | |
| GABRIEL | 2023/11/10 | 1.19 | Sideways | Bullish | 361.85 | 1.34% | 13.33% | 13.98% | 11.48% | 14.40% | 13.98% | 17.55% | 13.85% | |
| GABRIEL | 2023/12/01 | 0.35 | Strong Up | Bullish | 414.05 | 0.75% | 2.73% | 3.59% | 2.87% | 0.40% | -0.69% | | | |
| GABRIEL | 2023/11/23 | 0.23 | Strong Up | Bullish | 395.95 | 3.52% | 4.17% | 4.55% | 6.92% | 4.57% | 4.99% | 3.85% | | |
| GABRIEL | 2023/11/13 | 1.20 | Weak Up | Bullish | 366.70 | 11.84% | 12.48% | 10.01% | 12.89% | 10.74% | 12.89% | 16.96% | 12.14% | |
| GABRIEL | 2023/11/15 | 9.97 | Weak Up | Bullish | 410.10 | 0.57% | -1.63% | 0.94% | -0.98% | -2.66% | 3.23% | 3.86% | 1.33% | |
| GABRIEL | 2023/11/08 | 1.28 | Sideways | Bullish | 347.90 | 5.07% | 4.01% | 5.40% | 17.88% | 18.55% | 13.81% | 19.01% | 17.65% | |
| GABRIEL | 2023/11/21 | 0.33 | Strong Up | Bullish | 406.10 | -1.70% | -2.50% | 0.94% | 1.56% | 1.93% | 5.61% | -0.15% | | |
| GABRIEL | 2023/11/17 | 0.37 | Weak Up | Bullish | 403.40 | 2.62% | 0.67% | -1.04% | -1.85% | 1.61% | 3.41% | 3.07% | -2.16% | |
| GABRIEL | 2023/11/20 | 0.66 | Strong Up | Bullish | 413.95 | -1.90% | -3.56% | -4.35% | -0.98% | -0.36% | 2.75% | -1.12% | -3.16% | |
| GABRIEL | 2023/11/24 | 0.38 | Strong Up | Bullish | 409.90 | 0.62% | 0.99% | 3.28% | 1.01% | 1.77% | 1.44% | 1.38% | | |
| GABRIEL | 2023/11/22 | 0.34 | Strong Up | Bullish | 399.20 | -0.81% | 2.68% | 3.32% | 3.69% | 6.05% | 6.70% | 3.19% | | |
| GABRIEL | 2023/11/09 | 2.83 | Sideways | Bullish | 365.55 | -1.01% | 0.31% | 12.19% | 12.83% | 10.35% | 12.13% | 14.12% | 10.93% | |
| GABRIEL | 2023/11/28 | 0.35 | Strong Up | Bullish | 412.45 | 0.36% | 2.64% | 0.39% | 1.14% | 3.13% | -0.76% | 0.61% | | |
| GABRIEL | 2023/11/30 | 1.95 | Strong Up | Bullish | 423.35 | -2.20% | -1.46% | 0.47% | 1.31% | 0.61% | -2.69% | -5.31% | | |
| FORTIS | 2023/11/07 | 0.48 | Sideways | 50MA-Support | 337.65 | 0.77% | 1.35% | 6.44% | 9.20% | 6.35% | 8.23% | 14.32% | 14.33% | 17.83% |
| FOCUS | 2023/11/10 | 1.16 | Weak Up | Bullish | 187.45 | -0.32% | -0.16% | -0.72% | -1.76% | -0.08% | -1.41% | -3.15% | -3.79% | |
| FOCUS | 2023/11/15 | 0.50 | Weak Up | Bullish | 187.15 | -0.56% | -1.60% | 0.08% | -0.19% | -3.87% | -1.31% | -1.44% | -3.61% | |
| FOCUS | 2023/11/16 | 0.20 | Weak Up | Bullish | 186.10 | -1.05% | 0.64% | 0.38% | -3.33% | -2.58% | -0.89% | 0.70% | -3.57% | |
| FOCUS | 2023/11/08 | 1.08 | Weak Up | Bullish | 181.90 | -4.84% | 3.05% | 2.72% | 2.89% | 2.31% | -0.33% | 1.40% | 0.58% | |
| FOCUS | 2023/11/07 | 0.82 | Weak Up | Bullish | 188.75 | -3.63% | -8.29% | -0.69% | -1.01% | -0.85% | -4.69% | -2.15% | -1.46% | -5.83% |
| FOCUS | 2023/11/13 | 0.35 | Weak Up | Bullish | 186.85 | 0.16% | -0.40% | -1.45% | 0.24% | -0.03% | -0.88% | -6.02% | -4.47% | |
| FMGOETZE | 2023/11/07 | 0.62 | Sideways | 50MA-Resist | 356.30 | 1.00% | 0.35% | 0.22% | 4.35% | 2.99% | 0.74% | 3.09% | 2.96% | 1.54% |
| FIVESTAR | 2023/11/15 | 1.16 | Strong Up | Bullish | 807.45 | -0.78% | -0.32% | -1.88% | -0.48% | -0.87% | -6.97% | -6.30% | -9.68% | |
| FIVESTAR | 2023/11/13 | 0.87 | Strong Up | Bullish | 797.35 | 1.27% | 0.48% | 0.94% | -0.64% | 0.78% | -6.78% | -5.38% | -9.04% | |
| FIVESTAR | 2023/11/21 | 0.85 | Strong Up | Bullish | 803.60 | -0.39% | -0.01% | -2.16% | -5.48% | -7.51% | -6.12% | -12.71% | | |
| FIVESTAR | 2023/11/09 | 0.64 | Strong Up | Bullish | 782.20 | 0.89% | 1.94% | 3.23% | 2.42% | 2.90% | 0.52% | -5.00% | -10.32% | |
| FIVESTAR | 2023/11/17 | 0.96 | Strong Up | Bullish | 804.85 | -1.57% | -0.16% | -0.55% | -0.17% | -2.31% | -7.67% | -9.78% | -13.49% | |
| FIVESTAR | 2023/11/10 | 0.57 | Strong Up | Bullish | 789.20 | 1.03% | 2.31% | 1.51% | 1.98% | 0.39% | -3.76% | -5.80% | -10.52% | |
| FIVESTAR | 2023/11/07 | 0.58 | Strong Up | Bullish | 781.15 | -0.99% | 0.13% | 1.03% | 2.07% | 3.37% | 2.47% | -3.84% | -7.04% | -10.63% |
| FIVESTAR | 2023/11/22 | 0.57 | Strong Up | Bullish | 800.45 | 0.38% | -1.77% | -5.11% | -7.15% | -6.16% | -5.48% | -11.77% | | |
| FIVESTAR | 2023/11/16 | 0.53 | Strong Up | Bullish | 801.15 | 0.46% | -1.11% | 0.31% | -0.09% | 0.29% | -8.46% | -8.24% | -10.18% | |
| FIVESTAR | 2023/11/08 | 2.12 | Strong Up | Bullish | 773.40 | 1.14% | 2.04% | 3.10% | 4.40% | 3.59% | 3.89% | -5.18% | -7.26% | |
| FIVESTAR | 2023/11/20 | 0.46 | Strong Up | Bullish | 792.25 | 1.43% | 1.04% | 1.42% | -0.76% | -4.13% | -6.16% | -9.47% | -11.88% | |
| FINCABLES | 2023/12/14 | 1.04 | Strong Up | Bullish | 1121.80 | 0.34% | 1.99% | 1.04% | -4.81% | -6.06% | | | | |
| FINCABLES | 2023/12/11 | 1.20 | Strong Up | Bullish | 1069.35 | 2.37% | 2.70% | 4.90% | 5.26% | 6.99% | | | | |
| FINCABLES | 2023/12/06 | 0.56 | Strong Up | Bullish | 1050.80 | -0.60% | -1.77% | 1.77% | 4.17% | 4.51% | 1.62% | | | |
| FINCABLES | 2023/12/13 | 0.86 | Strong Up | Bullish | 1098.20 | 2.15% | 2.49% | 4.18% | 3.21% | -2.77% | | | | |
| FINCABLES | 2023/12/01 | 1.76 | Strong Up | BullCross-50MA | 1024.45 | -0.63% | 2.02% | 2.57% | 1.95% | 0.75% | 9.87% | | | |
| FINCABLES | 2023/12/08 | 0.32 | Strong Up | Bullish | 1032.15 | 3.60% | 6.06% | 6.40% | 8.69% | 9.05% | | | | |
| FINCABLES | 2023/12/05 | 0.97 | Strong Up | Bullish | 1045.10 | 0.55% | -0.06% | -1.24% | 2.32% | 4.74% | 8.45% | | | |
| FINCABLES | 2023/12/18 | 0.74 | Strong Up | Bullish | 1144.10 | -0.93% | -6.67% | -7.89% | | | | | | |
| FINCABLES | 2023/12/12 | 1.45 | Strong Up | Bullish | 1094.65 | 0.32% | 2.48% | 2.83% | 4.52% | 3.54% | | | | |
| FINCABLES | 2023/12/15 | 0.94 | Strong Up | Bullish | 1125.60 | 1.64% | 0.70% | -5.14% | -6.38% | | | | | |
| FINCABLES | 2023/12/07 | 0.39 | Strong Up | Bullish | 1044.45 | -1.18% | 2.38% | 4.81% | 5.15% | 7.41% | 0.90% | | | |
| FINCABLES | 2023/12/19 | 0.44 | Strong Up | Bullish | 1133.45 | -5.79% | -7.03% | | | | | | | |
| FEDERALBNK | 2023/11/07 | 1.10 | Sideways | BullCross-50MA | 147.30 | -0.17% | 0.17% | 1.73% | 3.80% | 1.93% | -1.26% | 0.03% | 4.65% | 4.51% |
| FCSSOFT | 2023/12/18 | 0.35 | Sideways | Bullish | 4.55 | -3.30% | -12.09% | -4.40% | | | | | | |
| FCSSOFT | 2023/12/19 | 0.30 | Sideways | Bullish | 4.40 | -9.09% | -1.14% | | | | | | | |
| FCSSOFT | 2023/11/07 | 7.73 | Sideways | Bullish | 3.35 | -10.45% | -13.43% | -13.43% | -14.93% | -16.42% | -16.42% | -11.94% | 35.82% | 29.85% |
| FCSSOFT | 2023/12/08 | 5.67 | Sideways | Bullish | 3.80 | 19.74% | 10.53% | 21.05% | 25.00% | 19.74% | | | | |
| FCSSOFT | 2023/12/11 | 1.14 | Sideways | Bullish | 4.55 | -7.69% | 1.10% | 4.40% | 0.00% | 0.00% | | | | |
| FCSSOFT | 2023/12/12 | 3.85 | Sideways | Bullish | 4.20 | 9.52% | 13.10% | 8.33% | 8.33% | 4.76% | | | | |
| FCSSOFT | 2023/12/13 | 1.63 | Sideways | Bullish | 4.60 | 3.26% | -1.09% | -1.09% | -4.35% | -13.04% | | | | |
| FCSSOFT | 2023/12/15 | 2.17 | Sideways | Bullish | 4.55 | 0.00% | -3.30% | -12.09% | -4.40% | | | | | |
| FCSSOFT | 2023/12/14 | 2.01 | Sideways | Bullish | 4.75 | -4.21% | -4.21% | -7.37% | -15.79% | -8.42% | | | | |
| FACT | 2023/12/11 | 2.20 | Weak Up | Bullish | 786.05 | 1.87% | 0.89% | -0.88% | 1.91% | 2.72% | | | | |
| FACT | 2023/12/18 | 0.85 | Strong Up | Bullish | 807.45 | 0.02% | -6.78% | -2.50% | | | | | | |
| FACT | 2023/12/12 | 2.66 | Weak Up | Bullish | 800.75 | -0.96% | -2.70% | 0.04% | 0.84% | 0.86% | | | | |
| FACT | 2023/12/13 | 1.04 | Weak Up | Bullish | 793.05 | -1.76% | 1.01% | 1.82% | 1.83% | -5.09% | | | | |
| FACT | 2023/12/06 | 4.72 | Strong Up | Bullish | 813.10 | -3.84% | -6.75% | -3.33% | -1.52% | -2.47% | -7.43% | | | |
| FACT | 2023/12/15 | 4.18 | Strong Up | Bullish | 801.05 | 0.80% | 0.82% | -6.04% | -1.72% | | | | | |
| FACT | 2023/12/07 | 2.81 | Strong Up | Bullish | 781.90 | -3.03% | 0.53% | 2.41% | 1.43% | -0.36% | 0.68% | | | |
| FACT | 2023/12/19 | 0.25 | Strong Up | Bullish | 807.60 | -6.80% | -2.52% | | | | | | | |
| FACT | 2023/12/08 | 1.32 | Weak Up | Bullish | 758.20 | 3.67% | 5.61% | 4.60% | 2.76% | 5.65% | | | | |
| FACT | 2023/12/14 | 0.49 | Strong Up | Bullish | 779.10 | 2.82% | 3.64% | 3.66% | -3.39% | 1.05% | | | | |
| EXIDEIND | 2023/11/07 | 2.09 | Sideways | Bullish | 268.10 | -0.63% | 0.22% | 0.02% | 1.38% | 1.57% | 5.59% | 6.21% | 9.40% | 9.51% |
| ESSARSHPNG | 2023/11/15 | 0.95 | Sideways | Bullish | 17.05 | 1.76% | 3.52% | 3.23% | -1.17% | -6.16% | -0.59% | 61.88% | 107.33% | |
| ESSARSHPNG | 2023/11/13 | 0.95 | Sideways | Bullish | 16.75 | 1.79% | 3.58% | 5.37% | 5.07% | 0.60% | -0.90% | 63.58% | 91.94% | |
| ESSARSHPNG | 2023/12/12 | 0.70 | Sideways | Bullish | 27.15 | -2.03% | 7.73% | 18.42% | 30.20% | 36.65% | | | | |
| ESSARSHPNG | 2023/12/15 | 0.93 | Weak Up | Bullish | 32.15 | 9.95% | 15.40% | 9.64% | 4.20% | | | | | |
| ESSARSHPNG | 2023/12/18 | 0.42 | Weak Up | Bullish | 35.35 | 4.95% | -0.28% | -5.23% | | | | | | |
| ESSARSHPNG | 2023/11/28 | 1.45 | Sideways | 50MA-Support | 17.10 | -2.92% | -0.88% | 1.46% | 21.64% | 45.91% | 58.77% | 116.96% | | |
| ESSARSHPNG | 2023/12/04 | 6.81 | Sideways | Bullish | 20.80 | 19.95% | 31.73% | 32.69% | 24.28% | 30.05% | 69.95% | | | |
| ESSARSHPNG | 2023/11/21 | 3.38 | Sideways | Bullish | 16.85 | -5.04% | -0.30% | -3.26% | 1.48% | -1.48% | 62.61% | 57.86% | | |
| ESSARSHPNG | 2023/12/20 | 3.49 | Weak Up | Bullish | 35.25 | -4.96% | | | | | | | | |
| ESSARSHPNG | 2023/12/13 | 0.43 | Sideways | Bullish | 26.60 | 9.96% | 20.86% | 32.89% | 39.47% | 32.52% | | | | |
| ESSARSHPNG | 2023/11/16 | 0.83 | Sideways | Bullish | 17.35 | 1.73% | 1.44% | -2.88% | -7.78% | -3.17% | 0.00% | 48.99% | 113.83% | |
| ESSARSHPNG | 2023/12/07 | 5.14 | Sideways | Bullish | 27.60 | -6.34% | -1.99% | -1.63% | -3.62% | 5.98% | 21.38% | | | |
| ESSARSHPNG | 2023/11/17 | 1.01 | Sideways | Bullish | 17.65 | -0.28% | -4.53% | -9.35% | -4.82% | -7.65% | 17.85% | 53.26% | 99.72% | |
| ESSARSHPNG | 2023/12/11 | 1.01 | Sideways | Bullish | 27.05 | 0.37% | -1.66% | 8.13% | 18.85% | 30.68% | | | | |
| ESSARSHPNG | 2023/12/08 | 1.40 | Sideways | Bullish | 25.85 | 4.64% | 5.03% | 2.90% | 13.15% | 24.37% | | | | |
| ESSARSHPNG | 2023/12/05 | 8.20 | Sideways | Bullish | 24.95 | 9.82% | 10.62% | 3.61% | 8.42% | 8.82% | 48.70% | | | |
| ESSARSHPNG | 2023/12/01 | 0.72 | Sideways | Bullish | 17.35 | 19.88% | 43.80% | 57.93% | 59.08% | 48.99% | 85.30% | | | |
| ESSARSHPNG | 2023/12/14 | 1.05 | Sideways | Bullish | 29.25 | 9.91% | 20.85% | 26.84% | 20.51% | 14.53% | | | | |
| ESSARSHPNG | 2023/12/19 | 0.11 | Weak Up | Bullish | 37.10 | -4.99% | -9.70% | | | | | | | |
| ESSARSHPNG | 2023/11/20 | 5.59 | Sideways | Bullish | 17.60 | -4.26% | -9.09% | -4.55% | -7.39% | -2.84% | 41.76% | 54.26% | 90.34% | |
| ESSARSHPNG | 2023/12/06 | 4.49 | Sideways | Bullish | 27.40 | 0.73% | -5.66% | -1.28% | -0.91% | -2.92% | 28.65% | | | |
| ERIS | 2023/11/08 | 2.29 | Weak Down | Bullish | 897.80 | 1.61% | 1.19% | 0.95% | -0.09% | 1.04% | 5.37% | 3.17% | -1.85% | |
| EQUITASBNK | 2023/12/19 | 0.25 | Sideways | Bullish | 105.55 | -3.08% | -0.47% | | | | | | | |
| EQUITASBNK | 2023/12/12 | 7.40 | Sideways | 50MA-Support | 103.90 | -0.24% | 4.86% | 3.99% | 2.41% | 1.59% | | | | |
| EQUITASBNK | 2023/12/14 | 1.89 | Sideways | Bullish | 108.95 | -0.83% | -2.34% | -3.12% | -6.10% | -3.58% | | | | |
| EQUITASBNK | 2023/12/13 | 3.52 | Sideways | Bullish | 103.65 | 5.11% | 4.25% | 2.65% | 1.83% | -1.30% | | | | |
| EQUITASBNK | 2023/12/15 | 1.05 | Sideways | Bullish | 108.05 | -1.53% | -2.31% | -5.32% | -2.78% | | | | | |
| EQUITASBNK | 2023/12/18 | 0.44 | Sideways | Bullish | 106.40 | -0.80% | -3.85% | -1.27% | | | | | | |
| EPL | 2023/11/07 | 3.13 | Sideways | 50MA-Support | 198.85 | 0.23% | -2.41% | -3.07% | -2.46% | -3.07% | 0.55% | -1.56% | 0.10% | -0.73% |
| ENGINERSIN | 2023/12/18 | 0.94 | Weak Up | Bullish | 168.70 | -1.78% | -9.90% | -7.50% | | | | | | |
| ENGINERSIN | 2023/12/01 | 2.14 | Weak Up | Bullish | 151.55 | 4.39% | 3.56% | 4.49% | 2.74% | 1.12% | 10.99% | | | |
| ENGINERSIN | 2023/12/08 | 0.58 | Weak Up | Bullish | 153.25 | 4.37% | 3.03% | 3.88% | 10.28% | 9.76% | | | | |
| ENGINERSIN | 2023/11/15 | 0.91 | Sideways | Bullish | 147.20 | -1.32% | -3.60% | -3.67% | -0.51% | -1.66% | 0.24% | 5.77% | 14.61% | |
| ENGINERSIN | 2023/12/14 | 4.85 | Weak Up | Bullish | 169.00 | -0.47% | -0.18% | -1.95% | -10.06% | -7.66% | | | | |
| ENGINERSIN | 2023/11/23 | 0.56 | Sideways | Bullish | 146.90 | -1.06% | -2.28% | 1.74% | 0.44% | 3.17% | 4.32% | 14.50% | | |
| ENGINERSIN | 2023/11/24 | 0.34 | Sideways | Bullish | 145.35 | -1.24% | 2.82% | 1.51% | 4.27% | 8.84% | 10.04% | 16.06% | | |
| ENGINERSIN | 2023/12/12 | 1.10 | Weak Up | Bullish | 157.90 | 0.82% | 7.03% | 6.52% | 6.84% | 4.94% | | | | |
| ENGINERSIN | 2023/11/16 | 0.52 | Sideways | Bullish | 145.25 | -2.31% | -2.38% | 0.83% | -0.34% | 1.14% | 4.34% | 5.51% | 14.08% | |
| ENGINERSIN | 2023/11/28 | 0.26 | Sideways | Bullish | 143.55 | 4.11% | 2.79% | 5.57% | 10.21% | 9.33% | 10.00% | 15.43% | | |
| ENGINERSIN | 2023/11/22 | 0.49 | Sideways | Bullish | 144.75 | 1.49% | 0.41% | -0.83% | 3.25% | 1.93% | 7.56% | 16.75% | | |
| ENGINERSIN | 2023/12/05 | 0.99 | Weak Up | Bullish | 156.95 | 0.89% | -0.80% | -2.36% | 1.91% | 0.61% | 5.58% | | | |
| ENGINERSIN | 2023/11/13 | 2.14 | Sideways | 50MA-Support | 146.40 | 0.55% | -0.79% | -3.07% | -3.14% | 0.03% | 2.08% | 8.16% | 14.89% | |
| ENGINERSIN | 2023/11/30 | 0.94 | Sideways | Bullish | 147.55 | 2.71% | 7.22% | 6.37% | 7.32% | 5.52% | 14.54% | 5.76% | | |
| ENGINERSIN | 2023/12/19 | 0.61 | Weak Up | Bullish | 165.70 | -8.27% | -5.82% | | | | | | | |
| ENGINERSIN | 2023/12/15 | 1.46 | Weak Up | Bullish | 168.20 | 0.30% | -1.49% | -9.63% | -7.22% | | | | | |
| ENGINERSIN | 2023/12/04 | 1.99 | Weak Up | Bullish | 158.20 | -0.79% | 0.09% | -1.58% | -3.13% | 1.11% | 6.64% | | | |
| ENGINERSIN | 2023/12/07 | 0.64 | Weak Up | Bullish | 155.70 | -1.57% | 2.73% | 1.41% | 2.25% | 8.54% | 0.22% | | | |
| ENGINERSIN | 2023/11/29 | 1.17 | Sideways | Bullish | 149.45 | -1.27% | 1.41% | 5.85% | 5.02% | 5.96% | 6.52% | 1.71% | | |
| ENGINERSIN | 2023/12/11 | 1.22 | Weak Up | Bullish | 159.95 | -1.28% | -0.47% | 5.66% | 5.16% | 5.47% | | | | |
| ENGINERSIN | 2023/12/06 | 0.99 | Weak Up | Bullish | 158.35 | -1.67% | -3.22% | 1.01% | -0.28% | 0.54% | -4.01% | | | |
| ENGINERSIN | 2023/12/13 | 0.90 | Weak Up | Bullish | 159.20 | 6.16% | 5.65% | 5.97% | 4.08% | -4.52% | | | | |
| ENGINERSIN | 2023/11/21 | 1.86 | Sideways | Bullish | 146.45 | -1.16% | 0.31% | -0.75% | -1.98% | 2.05% | 8.13% | 8.71% | | |
| ENERGYDEV | 2023/12/13 | 6.06 | Sideways | Bullish | 34.15 | -6.15% | -10.83% | -15.23% | -19.47% | -23.43% | | | | |
| ENERGYDEV | 2023/12/14 | 2.22 | Sideways | Bullish | 32.05 | -4.99% | -9.67% | -14.20% | -18.41% | -14.66% | | | | |
| ENERGYDEV | 2023/12/18 | 0.10 | Sideways | Bullish | 28.95 | -5.01% | -9.67% | -5.53% | | | | | | |
| ENERGYDEV | 2023/12/12 | 9.54 | Sideways | Bullish | 31.35 | 8.93% | 2.23% | -2.87% | -7.66% | -12.28% | | | | |
| ENERGYDEV | 2023/12/15 | 0.10 | Sideways | Bullish | 30.45 | -4.93% | -9.69% | -14.12% | -10.18% | | | | | |
| ENDURANCE | 2023/11/08 | 0.45 | Strong Up | Bullish | 1724.65 | -5.84% | -5.17% | -6.80% | -7.90% | -7.48% | -8.23% | -2.61% | -0.73% | |
| ENDURANCE | 2023/11/07 | 0.44 | Strong Up | Bullish | 1718.35 | 0.37% | -5.50% | -4.82% | -6.46% | -7.56% | -7.45% | -2.00% | -3.08% | 4.96% |
| EMUDHRA | 2023/11/15 | 1.08 | Sideways | 50MA-Support | 469.60 | -0.10% | -0.85% | -0.04% | -0.42% | -1.66% | -2.28% | -5.01% | -6.93% | |
| EMUDHRA | 2023/11/13 | 2.69 | Sideways | 50MA-Support | 479.60 | -2.09% | -2.18% | -2.92% | -2.13% | -2.49% | -3.96% | -8.18% | -8.34% | |
| EMKAY | 2023/12/19 | 4.21 | Weak Up | Bullish | 135.00 | 2.85% | 7.78% | | | | | | | |
| EMKAY | 2023/12/20 | 5.85 | Weak Up | Bullish | 138.85 | 4.79% | | | | | | | | |
| EMIL | 2023/11/16 | 2.29 | Strong Up | Bullish | 214.50 | 2.38% | 3.08% | 1.52% | -0.05% | -2.98% | 2.38% | -6.85% | -5.34% | |
| EMIL | 2023/11/21 | 0.38 | Strong Up | Bullish | 217.75 | -1.54% | -4.43% | -2.27% | 5.26% | 3.95% | -2.92% | -7.76% | | |
| EMIL | 2023/11/23 | 0.54 | Strong Up | Bullish | 208.10 | 2.26% | 10.14% | 8.77% | 8.22% | 5.53% | -3.99% | -4.20% | | |
| EMIL | 2023/11/15 | 1.46 | Strong Up | Bullish | 207.45 | 3.40% | 5.86% | 6.58% | 4.97% | 3.35% | 8.56% | -0.53% | -1.45% | |
| EMIL | 2023/11/17 | 0.51 | Strong Up | Bullish | 219.60 | 0.68% | -0.84% | -2.37% | -5.24% | -3.10% | 0.96% | -8.11% | -10.36% | |
| EMIL | 2023/11/20 | 0.64 | Strong Up | Bullish | 221.10 | -1.52% | -3.03% | -5.88% | -3.75% | 3.66% | -2.67% | -10.56% | -11.49% | |
| EMIL | 2023/11/28 | 1.01 | Strong Up | Bullish | 229.20 | -1.24% | -1.75% | -4.19% | -3.27% | -6.11% | -13.72% | -11.41% | | |
| EMIL | 2023/11/22 | 0.47 | Strong Up | Bullish | 214.40 | -2.94% | -0.75% | 6.90% | 5.57% | 5.04% | -3.75% | -7.07% | | |
| EMIL | 2023/11/09 | 0.67 | Strong Up | Bullish | 187.30 | 1.20% | 1.41% | 10.76% | 14.52% | 17.25% | 13.61% | 18.37% | 7.23% | |
| EMIL | 2023/11/07 | 1.08 | Weak Up | Bullish | 179.25 | 2.82% | 4.49% | 5.75% | 5.97% | 15.73% | 19.61% | 25.63% | 12.58% | 9.18% |
| EMIL | 2023/11/10 | 0.67 | Strong Up | Bullish | 189.55 | 0.21% | 9.44% | 13.16% | 15.85% | 16.64% | 20.92% | 13.53% | 5.12% | |
| EMIL | 2023/11/08 | 0.54 | Weak Up | Bullish | 184.30 | 1.63% | 2.85% | 3.07% | 12.56% | 16.39% | 12.91% | 19.15% | 7.30% | |
| EMIL | 2023/11/29 | 0.85 | Strong Up | Bullish | 226.35 | -0.51% | -2.98% | -2.05% | -4.93% | -6.60% | -11.27% | -13.03% | | |
| EMIL | 2023/11/30 | 2.23 | Strong Up | Bullish | 225.20 | -2.49% | -1.55% | -4.44% | -6.13% | -8.37% | -11.52% | -13.10% | | |
| EMIL | 2023/11/13 | 0.31 | Strong Up | Bullish | 189.95 | 9.21% | 12.92% | 15.61% | 16.40% | 14.64% | 19.16% | 11.29% | 4.95% | |
| EMAMIREAL | 2023/12/12 | 0.22 | Strong Up | Bullish | 133.65 | 2.69% | 7.22% | 2.96% | 2.51% | 0.82% | | | | |
| EMAMIREAL | 2023/12/14 | 0.60 | Strong Up | Bullish | 143.30 | -3.98% | -4.40% | -5.97% | -14.69% | -10.75% | | | | |
| EMAMIREAL | 2023/12/11 | 0.29 | Strong Up | Bullish | 136.80 | -2.30% | 0.33% | 4.75% | 0.58% | 0.15% | | | | |
| EMAMIREAL | 2023/12/06 | 0.77 | Weak Up | Bullish | 132.55 | 9.17% | 6.34% | 3.21% | 0.83% | 3.55% | -7.77% | | | |
| EMAMIREAL | 2023/12/13 | 0.41 | Strong Up | Bullish | 137.25 | 4.41% | 0.26% | -0.18% | -1.82% | -10.93% | | | | |
| EMAMIREAL | 2023/12/04 | 4.90 | Weak Up | Bullish | 138.75 | 0.04% | -4.47% | 4.29% | 1.59% | -1.41% | -1.26% | | | |
| EMAMIREAL | 2023/12/05 | 2.92 | Weak Up | Bullish | 138.80 | -4.50% | 4.25% | 1.55% | -1.44% | -3.71% | -2.92% | | | |
| EMAMIREAL | 2023/12/08 | 0.56 | Strong Up | Bullish | 140.95 | -2.94% | -5.18% | -2.63% | 1.67% | -2.38% | | | | |
| EMAMIREAL | 2023/12/01 | 2.34 | Weak Up | Bullish | 121.20 | 14.48% | 14.52% | 9.36% | 19.39% | 16.30% | 13.53% | | | |
| EMAMIREAL | 2023/12/07 | 1.45 | Strong Up | Bullish | 144.70 | -2.59% | -5.46% | -7.64% | -5.15% | -0.97% | -11.61% | | | |
| ELGIEQUIP | 2023/11/07 | 0.56 | Sideways | Bullish | 510.55 | 0.93% | 4.73% | 3.76% | 0.56% | 2.09% | 1.74% | 4.03% | 7.69% | 3.49% |
| ELECTCAST | 2023/11/21 | 0.41 | Weak Up | Bullish | 107.90 | 2.87% | 0.37% | 3.80% | 5.51% | 6.77% | 1.71% | 1.62% | | |
| ELECTCAST | 2023/11/16 | 0.80 | Weak Up | Bullish | 109.55 | -2.74% | -3.88% | -1.51% | 1.32% | -1.14% | 3.10% | 0.78% | 5.57% | |
| ELECTCAST | 2023/11/20 | 0.40 | Weak Up | Bullish | 105.30 | 2.47% | 5.41% | 2.85% | 6.36% | 8.12% | 4.46% | 2.09% | 5.18% | |
| ELECTCAST | 2023/11/17 | 0.56 | Weak Up | Bullish | 106.55 | -1.17% | 1.27% | 4.18% | 1.64% | 5.11% | 5.02% | 2.16% | 4.79% | |
| ELECTCAST | 2023/11/13 | 2.37 | Weak Up | Bullish | 107.50 | 5.02% | 1.91% | -0.88% | -2.05% | 0.37% | 7.16% | 2.09% | 6.93% | |
| ELECTCAST | 2023/11/23 | 0.39 | Weak Up | Bullish | 108.30 | 3.42% | 5.12% | 6.37% | 8.68% | 4.29% | 1.94% | 6.14% | | |
| ELECTCAST | 2023/11/29 | 0.45 | Weak Up | Bullish | 115.20 | 2.17% | -1.95% | -2.86% | -4.51% | -4.73% | -4.82% | -3.08% | | |
| ELECTCAST | 2023/11/07 | 0.43 | Weak Up | Bullish | 91.90 | 0.49% | 2.12% | 4.62% | 16.97% | 22.85% | 20.78% | 28.07% | 18.44% | 20.51% |
| ELECTCAST | 2023/11/15 | 1.16 | Weak Up | Bullish | 112.90 | -2.97% | -5.62% | -6.73% | -4.43% | -1.68% | 4.25% | -3.76% | 3.32% | |
| ELECTCAST | 2023/11/30 | 1.26 | Weak Up | Bullish | 117.70 | -4.04% | -4.93% | -6.54% | -6.75% | -7.69% | -3.48% | -5.90% | | |
| ELECTCAST | 2023/11/10 | 2.00 | Weak Up | Bullish | 96.15 | 11.80% | 17.42% | 13.94% | 10.82% | 9.52% | 18.41% | 14.40% | 18.15% | |
| ELECTCAST | 2023/11/28 | 0.52 | Weak Up | Bullish | 113.85 | 1.19% | 3.38% | -0.79% | -1.71% | -3.38% | -5.58% | 1.58% | | |
| ELECTCAST | 2023/11/22 | 0.81 | Weak Up | Bullish | 111.00 | -2.43% | 0.90% | 2.57% | 3.78% | 6.04% | -2.12% | 2.34% | | |
| ELECTCAST | 2023/11/09 | 2.23 | Weak Up | Bullish | 93.85 | 2.45% | 14.54% | 20.30% | 16.73% | 13.53% | 19.34% | 19.23% | 16.84% | |
| ELECTCAST | 2023/11/08 | 1.27 | Weak Up | Bullish | 92.35 | 1.62% | 4.11% | 16.40% | 22.25% | 18.62% | 17.27% | 22.31% | 16.40% | |
| ELECTCAST | 2023/11/24 | 0.61 | Weak Up | Bullish | 112.00 | 1.65% | 2.86% | 5.09% | 0.85% | -0.09% | -2.81% | 4.15% | | |
| ELECON | 2023/11/13 | 0.37 | Strong Up | Bullish | 902.05 | -1.27% | -3.15% | -1.69% | -0.45% | -1.31% | 1.19% | 3.14% | 1.51% | |
| ELECON | 2023/12/01 | 0.51 | Strong Up | Bullish | 936.85 | 1.79% | -0.30% | -0.69% | 1.22% | 0.05% | -2.26% | | | |
| ELECON | 2023/11/07 | 0.86 | Strong Up | Bullish | 901.85 | -2.87% | -0.08% | 0.38% | 0.02% | -1.25% | -2.11% | 4.55% | 3.50% | -1.32% |
| ELECON | 2023/11/30 | 1.30 | Strong Up | Bullish | 942.90 | -0.64% | 1.13% | -0.94% | -1.33% | 0.57% | -2.21% | -5.62% | | |
| ELECON | 2023/11/08 | 0.90 | Strong Up | Bullish | 875.95 | 2.88% | 3.34% | 2.98% | 1.67% | -0.26% | 0.82% | 6.95% | 4.29% | |
| ELECON | 2023/11/24 | 5.53 | Strong Up | Bullish | 956.25 | -2.62% | -4.54% | -1.40% | -2.03% | -0.28% | -2.38% | -4.52% | | |
| ELECON | 2023/12/05 | 0.63 | Strong Up | Bullish | 934.00 | -0.39% | 1.53% | 0.36% | -0.06% | -2.19% | -2.99% | | | |
| ELECON | 2023/12/04 | 0.60 | Strong Up | Bullish | 953.60 | -2.06% | -2.43% | -0.56% | -1.70% | -2.11% | -4.26% | | | |
| ELECON | 2023/11/09 | 0.77 | Strong Up | Bullish | 901.15 | 0.45% | 0.10% | -1.17% | -3.05% | -1.59% | 6.11% | 5.82% | 3.37% | |
| ELECON | 2023/11/28 | 1.08 | Strong Up | Bullish | 931.20 | -1.98% | 1.26% | 0.61% | 2.41% | 0.30% | -1.90% | -2.70% | | |
| ELECON | 2023/11/10 | 0.44 | Strong Up | Bullish | 905.25 | -0.35% | -1.62% | -3.49% | -2.04% | -0.80% | 2.87% | 3.18% | 1.86% | |
| ELECON | 2023/11/15 | 0.41 | Strong Up | Bullish | 890.60 | -1.90% | -0.43% | 0.83% | -0.04% | -0.88% | 5.87% | 6.48% | 2.52% | |
| EKC | 2023/11/13 | 10.85 | Sideways | Bullish | 141.55 | -0.07% | 0.53% | 1.02% | 1.34% | 2.76% | -3.25% | -7.67% | -7.42% | |
| EKC | 2023/11/21 | 2.01 | Weak Up | Bullish | 145.45 | -2.58% | -2.85% | -2.92% | -4.88% | -5.84% | -10.14% | -8.32% | | |
| EKC | 2023/11/22 | 0.61 | Weak Up | Bullish | 141.70 | -0.28% | -0.35% | -2.36% | -3.35% | -2.40% | -6.35% | -6.67% | | |
| EKC | 2023/11/23 | 0.41 | Weak Up | Bullish | 141.30 | -0.07% | -2.09% | -3.08% | -2.12% | -5.56% | -7.47% | -7.25% | | |
| EKC | 2023/11/15 | 3.09 | Sideways | Bullish | 141.45 | 0.60% | 1.10% | 1.41% | 2.83% | 0.18% | -2.23% | -6.19% | -7.53% | |
| EKC | 2023/11/24 | 0.37 | Weak Up | Bullish | 141.20 | -2.02% | -3.01% | -2.05% | -5.49% | -3.58% | -6.02% | -7.37% | | |
| EKC | 2023/11/17 | 1.27 | Weak Up | Bullish | 143.00 | 0.31% | 1.71% | -0.91% | -1.19% | -1.26% | -4.79% | -7.20% | -12.80% | |
| EKC | 2023/11/20 | 0.62 | Weak Up | Bullish | 143.45 | 1.39% | -1.22% | -1.50% | -1.57% | -3.56% | -6.80% | -8.96% | -11.71% | |
| EKC | 2023/11/07 | 0.81 | Sideways | 50MA-Support | 120.40 | 0.46% | 0.08% | 0.37% | 17.57% | 17.48% | 17.69% | 14.87% | 10.22% | 5.19% |
| EKC | 2023/11/16 | 1.12 | Weak Up | Bullish | 142.30 | 0.49% | 0.81% | 2.21% | -0.42% | -0.70% | -6.22% | -8.12% | -5.97% | |
| EIHOTEL | 2023/11/07 | 2.74 | Sideways | 50MA-Support | 238.05 | 1.34% | -2.08% | -3.02% | -2.81% | -1.34% | -0.46% | -0.06% | 4.45% | -1.41% |
| EICHERMOT | 2023/11/07 | 0.93 | Sideways | Bullish | 3509.05 | 1.18% | 0.94% | 0.90% | 3.89% | 9.67% | 9.25% | 11.05% | 14.72% | 12.79% |
| EDELWEISS | 2023/12/01 | 0.98 | Sideways | Bullish | 75.15 | -0.93% | -2.66% | -3.46% | -2.93% | 1.20% | 1.26% | | | |
| EDELWEISS | 2023/12/12 | 0.56 | Weak Up | Bullish | 77.55 | 4.32% | 3.09% | -1.87% | -3.16% | 7.93% | | | | |
| EDELWEISS | 2023/12/04 | 0.50 | Sideways | Bullish | 74.45 | -1.75% | -2.55% | -2.01% | 2.15% | 5.44% | 0.87% | | | |
| EDELWEISS | 2023/11/30 | 1.36 | Sideways | Bullish | 75.40 | -0.33% | -1.26% | -2.98% | -3.78% | -3.25% | 6.03% | 7.29% | | |
| EDELWEISS | 2023/12/11 | 0.68 | Weak Up | Bullish | 78.50 | -1.21% | 3.06% | 1.85% | -3.06% | -4.33% | | | | |
| EDELWEISS | 2023/12/14 | 0.83 | Weak Up | Bullish | 79.95 | -4.82% | -6.07% | 4.69% | -0.56% | 1.19% | | | | |
| EDELWEISS | 2023/12/13 | 0.99 | Weak Up | Bullish | 80.90 | -1.17% | -5.93% | -7.17% | 3.46% | -1.73% | | | | |
| EDELWEISS | 2023/12/19 | 2.35 | Weak Up | Bullish | 83.70 | -5.02% | -3.35% | | | | | | | |
| EDELWEISS | 2023/12/20 | 1.69 | Weak Up | Bullish | 79.50 | 1.76% | | | | | | | | |
| EDELWEISS | 2023/12/08 | 2.45 | Weak Up | Bullish | 76.05 | 3.22% | 1.97% | 6.38% | 5.13% | 0.07% | | | | |
| EDELWEISS | 2023/11/29 | 4.26 | Sideways | Bullish | 73.95 | 1.96% | 1.62% | 0.68% | -1.08% | -1.89% | 9.40% | 7.51% | | |
| ECLERX | 2023/11/29 | 0.89 | Strong Up | Bullish | 2608.60 | 2.62% | 0.93% | 0.75% | -0.62% | -1.91% | -4.27% | -2.45% | | |
| ECLERX | 2023/11/24 | 1.08 | Strong Up | Bullish | 2589.25 | -3.79% | 0.75% | 3.39% | 1.69% | 1.50% | -0.60% | -2.96% | | |
| ECLERX | 2023/11/30 | 0.95 | Strong Up | Bullish | 2676.90 | -1.64% | -1.82% | -3.15% | -4.41% | -2.41% | -5.78% | -5.54% | | |
| ECLERX | 2023/12/04 | 0.33 | Strong Up | Bullish | 2628.15 | -1.35% | -2.64% | -0.60% | -3.22% | -2.07% | -4.39% | | | |
| ECLERX | 2023/11/23 | 1.94 | Strong Up | Bullish | 2650.35 | -2.31% | -6.01% | -1.58% | 1.00% | -0.66% | -4.04% | -4.07% | | |
| ECLERX | 2023/11/22 | 7.20 | Strong Up | Bullish | 2627.20 | 0.88% | -1.44% | -5.18% | -0.71% | 1.89% | -0.57% | -4.00% | | |
| ECLERX | 2023/12/01 | 0.45 | Strong Up | Bullish | 2632.95 | -0.18% | -1.53% | -2.81% | -0.78% | -3.40% | -3.43% | | | |
| ECLERX | 2023/11/07 | 0.70 | Strong Up | Bullish | 2094.20 | -0.26% | -1.82% | 2.76% | 10.72% | 16.11% | 25.45% | 27.82% | 22.89% | 20.75% |
| DUCON | 2023/12/12 | 2.84 | Sideways | Bullish | 10.65 | -3.76% | -4.69% | -6.10% | -5.63% | -7.51% | | | | |
| DREDGECORP | 2023/12/07 | 9.39 | Strong Up | Bullish | 562.70 | -0.43% | 1.46% | 5.10% | 6.95% | 6.00% | -0.35% | | | |
| DREDGECORP | 2023/12/08 | 1.27 | Strong Up | Bullish | 560.30 | 1.89% | 5.55% | 7.41% | 6.45% | 5.92% | | | | |
| DREDGECORP | 2023/11/07 | 0.89 | Weak Up | Bullish | 504.05 | -4.42% | -5.23% | -4.00% | -5.29% | -3.61% | 3.73% | 2.95% | 13.26% | 11.25% |
| DREDGECORP | 2023/12/14 | 0.44 | Strong Up | Bullish | 596.45 | -0.50% | -0.24% | -0.20% | -7.54% | -5.99% | | | | |
| DREDGECORP | 2023/12/11 | 0.82 | Strong Up | Bullish | 570.90 | 3.59% | 5.41% | 4.48% | 3.95% | 4.22% | | | | |
| DREDGECORP | 2023/12/18 | 0.33 | Strong Up | Bullish | 595.00 | 0.04% | -7.32% | -5.76% | | | | | | |
| DREDGECORP | 2023/12/12 | 3.21 | Strong Up | Bullish | 591.40 | 1.76% | 0.85% | 0.35% | 0.61% | 0.65% | | | | |
| DREDGECORP | 2023/12/19 | 0.86 | Strong Up | Bullish | 595.25 | -7.36% | -5.80% | | | | | | | |
| DREDGECORP | 2023/12/15 | 0.54 | Strong Up | Bullish | 593.45 | 0.26% | 0.30% | -7.08% | -5.51% | | | | | |
| DREDGECORP | 2023/12/13 | 2.98 | Strong Up | Bullish | 601.80 | -0.89% | -1.39% | -1.13% | -1.09% | -8.37% | | | | |
| DREAMFOLKS | 2023/11/07 | 0.48 | Weak Up | 200MA-Support | 512.60 | -1.26% | -0.49% | -1.72% | -1.25% | -0.97% | 10.17% | 9.05% | 4.36% | 4.78% |
| DRCSYSTEMS | 2023/11/22 | 3.16 | Sideways | Bullish | 60.25 | -6.80% | -8.13% | -11.37% | -8.13% | -11.54% | -20.75% | -32.53% | | |
| DRCSYSTEMS | 2023/11/20 | 5.52 | Sideways | Bullish | 55.80 | 19.98% | 7.97% | 0.63% | -0.81% | -4.30% | -7.97% | -19.44% | -27.42% | |
| DRCSYSTEMS | 2023/11/23 | 3.20 | Weak Up | Bullish | 56.15 | -1.42% | -4.90% | -1.42% | -5.08% | -4.99% | -17.63% | -24.04% | | |
| DRCSYSTEMS | 2023/11/21 | 10.72 | Sideways | Bullish | 66.95 | -10.01% | -16.13% | -17.33% | -20.24% | -17.33% | -24.94% | -36.22% | | |
| DPSCLTD | 2023/11/09 | 8.22 | Sideways | Bullish | 20.50 | 10.00% | 28.05% | 21.71% | 18.54% | 16.10% | 11.46% | -3.66% | -3.66% | |
| DPSCLTD | 2023/11/17 | 0.56 | Sideways | Bullish | 23.80 | -5.46% | -10.50% | -13.45% | -4.83% | -3.99% | -17.02% | -21.64% | -22.27% | |
| DPSCLTD | 2023/11/16 | 0.74 | Sideways | Bullish | 24.30 | -2.06% | -7.41% | -12.35% | -15.23% | -6.79% | -17.28% | -21.81% | -20.37% | |
| DPSCLTD | 2023/11/07 | 2.04 | Sideways | Bullish | 17.20 | -0.58% | 19.19% | 31.10% | 52.62% | 45.06% | 19.77% | 20.06% | 8.43% | 10.47% |
| DPSCLTD | 2023/11/13 | 2.70 | Sideways | Bullish | 26.25 | -4.95% | -7.43% | -9.33% | -14.29% | -18.86% | -19.81% | -25.33% | -24.38% | |
| DPSCLTD | 2023/11/20 | 0.60 | Sideways | Bullish | 22.50 | -5.33% | -8.44% | 0.67% | 1.56% | -3.33% | -12.44% | -12.89% | -15.56% | |
| DPSCLTD | 2023/11/10 | 8.04 | Sideways | Bullish | 22.55 | 16.41% | 10.64% | 7.76% | 5.54% | -0.22% | -3.55% | -12.64% | -9.98% | |
| DPSCLTD | 2023/11/15 | 1.49 | Sideways | Bullish | 24.95 | -2.61% | -4.61% | -9.82% | -14.63% | -17.43% | -17.23% | -22.44% | -19.64% | |
| DOLLAR | 2023/11/08 | 5.81 | Sideways | Bullish | 459.20 | -1.02% | -4.53% | -3.71% | -3.24% | -3.18% | -4.28% | -4.53% | -5.37% | |
| DODLA | 2023/11/07 | 3.48 | Weak Up | BullCross-50MA | 737.90 | 0.35% | -0.30% | 1.08% | 1.09% | 10.18% | 11.32% | 10.31% | 12.38% | 13.23% |
| DNAMEDIA | 2023/12/19 | 3.15 | Sideways | Bullish | 5.30 | -1.89% | -3.77% | | | | | | | |
| DLF | 2023/12/15 | 0.91 | Strong Up | Bullish | 705.30 | -1.16% | -1.03% | -4.25% | -1.76% | | | | | |
| DLF | 2023/12/18 | 0.42 | Strong Up | Bullish | 697.10 | 0.14% | -3.12% | -0.60% | | | | | | |
| DLF | 2023/11/07 | 0.56 | Strong Up | Bullish | 592.45 | 0.58% | 1.39% | 2.30% | 2.69% | 5.00% | 6.77% | 5.64% | 12.60% | 16.96% |
| DLF | 2023/12/19 | 0.33 | Strong Up | Bullish | 698.05 | -3.25% | -0.74% | | | | | | | |
| DLF | 2023/12/14 | 1.66 | Strong Up | Bullish | 699.50 | 0.83% | -0.34% | -0.21% | -3.45% | -0.94% | | | | |
| DIXON | 2023/12/19 | 1.14 | Strong Up | Bullish | 6366.20 | -1.53% | 2.44% | | | | | | | |
| DIXON | 2023/11/17 | 0.78 | Strong Up | Bullish | 5426.85 | 0.31% | 0.64% | -0.27% | -1.50% | -2.75% | 10.60% | 17.43% | 15.52% | |
| DIXON | 2023/11/21 | 0.47 | Weak Down | Bullish | 5461.50 | -0.90% | -2.13% | -3.36% | -3.13% | -1.15% | 9.50% | 15.18% | | |
| DIXON | 2023/12/05 | 1.48 | Strong Up | Bullish | 6031.10 | -0.84% | -0.71% | -1.10% | 5.66% | 5.40% | 5.56% | | | |
| DIXON | 2023/12/07 | 0.39 | Strong Up | Bullish | 5988.35 | -0.39% | 6.42% | 6.15% | 5.05% | 5.34% | 8.91% | | | |
| DIXON | 2023/12/06 | 0.55 | Strong Up | Bullish | 5980.20 | 0.14% | -0.26% | 6.56% | 6.29% | 5.19% | 4.83% | | | |
| DIXON | 2023/11/30 | 1.46 | Weak Up | Bullish | 5510.60 | 8.00% | 8.92% | 9.45% | 8.52% | 8.67% | 14.47% | 18.35% | | |
| DIXON | 2023/12/18 | 0.40 | Strong Up | Bullish | 6271.55 | 1.51% | -0.04% | 3.99% | | | | | | |
| DIXON | 2023/11/20 | 1.08 | Strong Up | Bullish | 5443.90 | 0.32% | -0.58% | -1.81% | -3.05% | -2.81% | 10.79% | 16.76% | 19.80% | |
| DIXON | 2023/12/11 | 3.36 | Strong Up | Bullish | 6372.65 | -0.25% | -1.29% | -1.01% | -0.87% | -1.59% | | | | |
| DIXON | 2023/12/01 | 5.41 | Strong Up | Bullish | 5951.65 | 0.85% | 1.33% | 0.48% | 0.62% | 0.22% | 6.14% | | | |
| DIXON | 2023/12/13 | 2.10 | Strong Up | Bullish | 6290.65 | 0.28% | 0.42% | -0.30% | 1.20% | -0.34% | | | | |
| DIXON | 2023/11/22 | 0.42 | Weak Down | Bullish | 5412.20 | -1.24% | -2.48% | -2.24% | -0.25% | 1.82% | 10.65% | 16.55% | | |
| DIXON | 2023/11/16 | 1.05 | Strong Up | 50MA-Support | 5426.95 | -0.00% | 0.31% | 0.64% | -0.27% | -1.50% | 9.67% | 9.91% | 17.31% | |
| DIXON | 2023/12/15 | 0.62 | Strong Up | Bullish | 6316.90 | -0.72% | 0.78% | -0.76% | 3.24% | | | | | |
| DIXON | 2023/12/08 | 0.46 | Strong Up | Bullish | 5964.90 | 6.84% | 6.57% | 5.46% | 5.75% | 5.90% | | | | |
| DIXON | 2023/12/12 | 4.64 | Strong Up | Bullish | 6356.50 | -1.04% | -0.76% | -0.62% | -1.34% | 0.15% | | | | |
| DIXON | 2023/12/14 | 1.36 | Strong Up | Bullish | 6308.05 | 0.14% | -0.58% | 0.92% | -0.62% | 3.39% | | | | |
| DIXON | 2023/12/04 | 2.14 | Strong Up | Bullish | 6002.20 | 0.48% | -0.37% | -0.23% | -0.62% | 6.17% | 4.49% | | | |
| DHARMAJ | 2023/12/06 | 0.92 | Sideways | Bullish | 257.45 | -0.89% | 2.12% | 5.36% | 2.58% | -0.17% | -1.88% | | | |
| DHARMAJ | 2023/12/11 | 3.26 | Sideways | Bullish | 271.25 | -2.64% | -5.25% | -2.99% | -0.31% | 0.29% | | | | |
| DHARMAJ | 2023/11/29 | 1.27 | Sideways | Bullish | 263.60 | 0.64% | -1.31% | -1.02% | -3.53% | -2.33% | -2.50% | -4.17% | | |
| DHARMAJ | 2023/12/04 | 0.32 | Sideways | Bullish | 260.90 | -2.53% | -1.32% | -2.20% | 0.77% | 3.97% | 4.27% | | | |
| DHARMAJ | 2023/12/01 | 0.62 | Sideways | Bullish | 260.15 | 0.29% | -2.25% | -1.04% | -1.92% | 1.06% | 3.94% | | | |
| DHARMAJ | 2023/11/30 | 0.96 | Sideways | Bullish | 265.30 | -1.94% | -1.66% | -4.15% | -2.96% | -3.83% | -0.81% | -3.49% | | |
| DHARMAJ | 2023/12/12 | 0.74 | Sideways | Bullish | 264.10 | -2.69% | -0.36% | 2.39% | 3.01% | 2.25% | | | | |
| DHARMAJ | 2023/11/28 | 4.19 | Sideways | Bullish | 268.10 | -1.68% | -1.04% | -2.97% | -2.69% | -5.15% | -1.49% | 0.73% | | |
| DHARMAJ | 2023/12/08 | 1.74 | Sideways | Bullish | 262.90 | 3.18% | 0.46% | -2.24% | 0.10% | 2.85% | | | | |
| DHANBANK | 2023/12/14 | 0.95 | Sideways | Bullish | 31.55 | 0.79% | -0.32% | -1.11% | -8.08% | -5.23% | | | | |
| DHANBANK | 2023/12/18 | 1.93 | Sideways | Bullish | 31.45 | -0.79% | -7.79% | -4.93% | | | | | | |
| DHANBANK | 2023/12/05 | 1.46 | Sideways | 50MA-Support | 29.75 | -0.50% | -0.34% | -1.34% | -0.34% | 2.86% | 4.87% | | | |
| DHANBANK | 2023/12/13 | 1.43 | Sideways | Bullish | 31.25 | 0.96% | 1.76% | 0.64% | -0.16% | -7.20% | | | | |
| DHANBANK | 2023/12/15 | 1.31 | Sideways | Bullish | 31.80 | -1.10% | -1.89% | -8.81% | -5.97% | | | | | |
| DHANBANK | 2023/12/19 | 1.28 | Sideways | Bullish | 31.20 | -7.05% | -4.17% | | | | | | | |
| DHANBANK | 2023/11/13 | 3.04 | Sideways | Bullish | 30.70 | -1.30% | -2.77% | -4.07% | -3.42% | -5.86% | -6.84% | -3.58% | 3.58% | |
| DHANBANK | 2023/12/04 | 2.50 | Sideways | BullCross-50MA | 29.95 | -0.67% | -1.17% | -1.00% | -2.00% | -1.00% | 5.01% | | | |
| DHANBANK | 2023/12/12 | 5.24 | Sideways | 50MA-Support | 30.60 | 2.12% | 3.10% | 3.92% | 2.78% | 1.96% | | | | |
| DHANBANK | 2023/11/15 | 1.51 | Sideways | Bullish | 30.30 | -1.49% | -2.81% | -2.15% | -4.62% | -6.11% | -6.60% | -2.15% | 3.80% | |
| DEN | 2023/11/15 | 4.27 | Sideways | Bullish | 58.90 | -2.97% | -3.31% | -4.58% | -5.60% | -7.72% | -7.05% | -1.44% | -2.72% | |
| DEN | 2023/12/12 | 2.34 | Sideways | Bullish | 58.25 | -1.03% | -1.72% | -2.58% | -1.63% | 0.00% | | | | |
| DEN | 2023/12/14 | 0.43 | Sideways | Bullish | 57.25 | -0.87% | 0.09% | 1.75% | -7.69% | -4.37% | | | | |
| DEN | 2023/11/16 | 1.03 | Sideways | Bullish | 57.15 | -0.35% | -1.66% | -2.71% | -4.90% | -2.97% | -5.77% | -1.75% | 1.92% | |
| DEN | 2023/11/10 | 0.84 | Sideways | Bullish | 54.70 | -1.55% | 7.68% | 4.48% | 4.11% | 2.74% | -1.46% | -0.37% | 4.66% | |
| DEN | 2023/11/21 | 0.68 | Sideways | Bullish | 55.60 | -2.25% | -0.27% | -2.43% | -3.06% | -2.34% | 3.51% | 3.69% | | |
| DEN | 2023/11/08 | 0.68 | Sideways | Bullish | 53.95 | -0.28% | 1.39% | -0.19% | 9.18% | 5.93% | 2.78% | -0.19% | 7.97% | |
| DEN | 2023/11/17 | 0.57 | Sideways | Bullish | 56.95 | -1.32% | -2.37% | -4.57% | -2.63% | -4.74% | -4.92% | 0.35% | -7.20% | |
| DEN | 2023/11/13 | 0.49 | Sideways | Bullish | 53.85 | 9.38% | 6.13% | 5.76% | 4.36% | 3.25% | 0.84% | 6.87% | 5.39% | |
| DEN | 2023/11/07 | 1.81 | Sideways | Bullish | 54.50 | -1.01% | -1.28% | 0.37% | -1.19% | 8.07% | -0.28% | 0.46% | 4.86% | 0.46% |
| DEN | 2023/12/07 | 1.04 | Sideways | Bullish | 58.05 | -3.27% | -1.55% | 0.34% | -0.69% | -1.38% | -5.68% | | | |
| DEN | 2023/11/20 | 0.37 | Sideways | Bullish | 56.20 | -1.07% | -3.29% | -1.33% | -3.47% | -4.09% | -3.02% | 3.65% | -2.58% | |
| DEN | 2023/12/11 | 0.68 | Sideways | Bullish | 57.15 | 1.92% | 0.87% | 0.17% | -0.70% | 0.26% | | | | |
| DEN | 2023/12/08 | 0.81 | Sideways | Bullish | 56.15 | 1.78% | 3.74% | 2.67% | 1.96% | 1.07% | | | | |
| DEN | 2023/12/13 | 0.72 | Sideways | Bullish | 57.65 | -0.69% | -1.56% | -0.61% | 1.04% | -8.33% | | | | |
| DEN | 2023/11/09 | 0.44 | Sideways | Bullish | 53.80 | 1.67% | 0.09% | 9.48% | 6.23% | 5.86% | 0.84% | 0.65% | 7.16% | |
| DEEPINDS | 2023/12/05 | 9.09 | Sideways | 50MA-Support | 272.10 | -0.77% | -1.01% | -1.64% | -2.15% | -5.20% | -7.59% | | | |
| DEEPINDS | 2023/12/04 | 1.42 | Sideways | 50MA-Support | 270.75 | 0.50% | -0.28% | -0.52% | -1.14% | -1.66% | -6.67% | | | |
| DEEPINDS | 2023/11/28 | 1.17 | Weak Down | BullCross-50MA | 271.40 | -0.24% | -0.44% | -1.07% | -0.24% | 0.26% | -4.96% | -7.35% | | |
| DEEPINDS | 2023/12/07 | 0.93 | Sideways | 50MA-Support | 269.35 | -0.63% | -1.15% | -4.23% | -5.20% | -7.02% | -8.02% | | | |
| DEEPINDS | 2023/11/30 | 1.86 | Weak Down | 50MA-Support | 270.20 | -0.63% | 0.20% | 0.70% | -0.07% | -0.31% | -7.31% | -8.31% | | |
| DEEPINDS | 2023/12/01 | 1.36 | Sideways | 50MA-Support | 268.50 | 0.84% | 1.34% | 0.56% | 0.32% | -0.32% | -4.79% | | | |
| DEEPINDS | 2023/12/06 | 2.08 | Sideways | 50MA-Support | 270.00 | -0.24% | -0.87% | -1.39% | -4.46% | -5.43% | -9.41% | | | |
| DEEPINDS | 2023/11/29 | 0.54 | Weak Down | 50MA-Support | 270.75 | -0.20% | -0.83% | 0.00% | 0.50% | -0.28% | -5.69% | -9.66% | | |
| DEEPAKNTR | 2023/11/07 | 0.82 | Strong Down | BearCross-50MA | 2099.65 | 1.98% | -1.11% | 0.59% | 0.65% | 0.95% | 1.61% | 4.59% | 5.88% | 8.81% |
| DCXINDIA | 2023/11/29 | 0.28 | Strong Up | Bullish | 354.40 | 1.62% | 0.45% | 1.86% | 4.44% | 3.61% | 3.44% | -4.60% | | |
| DCXINDIA | 2023/11/17 | 4.37 | Sideways | Bullish | 330.80 | -2.89% | 9.85% | 8.63% | 9.58% | 11.62% | 9.13% | 10.61% | 2.21% | |
| DCXINDIA | 2023/11/30 | 0.30 | Strong Up | Bullish | 360.15 | -1.15% | 0.24% | 2.78% | 1.96% | 0.40% | 1.87% | -4.46% | | |
| DCXINDIA | 2023/11/21 | 5.40 | Weak Up | Bullish | 363.40 | -1.11% | -0.25% | 1.61% | -0.06% | -2.48% | 1.05% | 0.88% | | |
| DCXINDIA | 2023/11/20 | 0.78 | Sideways | Bullish | 321.25 | 13.12% | 11.86% | 12.84% | 14.94% | 13.06% | 15.22% | 12.79% | 7.11% | |
| DCXINDIA | 2023/11/15 | 4.34 | Sideways | BullCross-50MA | 317.95 | -0.28% | 4.04% | 1.04% | 14.29% | 13.02% | 13.27% | 13.73% | 13.23% | |
| DCXINDIA | 2023/12/04 | 0.30 | Strong Up | Bullish | 361.00 | 2.53% | 1.72% | 0.17% | -2.45% | 1.36% | -0.28% | | | |
| DCXINDIA | 2023/12/05 | 0.82 | Strong Up | Bullish | 370.15 | -0.80% | -2.31% | -4.86% | -1.15% | -2.11% | -2.39% | | | |
| DCXINDIA | 2023/11/24 | 0.97 | Strong Up | Bullish | 369.25 | -1.64% | -4.02% | -2.46% | -3.59% | -2.23% | -0.91% | -2.51% | | |
| DCXINDIA | 2023/11/16 | 2.35 | Sideways | Bullish | 317.05 | 4.34% | 1.32% | 14.62% | 13.34% | 14.34% | 12.29% | 11.07% | 13.96% | |
| DCXINDIA | 2023/12/06 | 0.33 | Strong Up | Bullish | 367.20 | -1.53% | -4.10% | -0.35% | -1.32% | -0.16% | -7.92% | | | |
| DCXINDIA | 2023/11/23 | 0.47 | Strong Up | Bullish | 362.50 | 1.86% | 0.19% | -2.23% | -0.65% | -1.79% | -2.86% | 0.59% | | |
| DCXINDIA | 2023/11/22 | 1.32 | Weak Up | Bullish | 359.35 | 0.88% | 2.75% | 1.07% | -1.38% | 0.22% | 0.63% | 2.10% | | |
| DCXINDIA | 2023/11/28 | 0.39 | Strong Up | Bullish | 363.20 | -2.42% | -0.84% | -1.98% | -0.61% | 1.91% | -0.23% | -0.52% | | |
| DCXINDIA | 2023/12/01 | 0.22 | Strong Up | Bullish | 356.00 | 1.40% | 3.97% | 3.15% | 1.57% | -1.08% | 2.43% | | | |
| DCMSRIND | 2023/12/05 | 0.89 | Weak Up | Bullish | 163.30 | 1.81% | -3.09% | -7.01% | -3.92% | -6.83% | -3.12% | | | |
| DCMSRIND | 2023/11/17 | 4.70 | Sideways | Bullish | 146.20 | 0.99% | -1.47% | -2.12% | 7.66% | 12.41% | 13.68% | 7.32% | 4.79% | |
| DCMSRIND | 2023/11/23 | 6.25 | Weak Up | Bullish | 157.40 | 4.42% | 5.81% | 4.76% | 5.15% | 4.83% | -3.53% | -1.46% | | |
| DCMSRIND | 2023/12/06 | 0.84 | Strong Up | Bullish | 166.25 | -4.81% | -8.66% | -5.62% | -8.48% | -7.76% | -7.85% | | | |
| DCMSRIND | 2023/11/29 | 1.15 | Weak Up | Bullish | 164.90 | 0.36% | 0.06% | 0.79% | -0.97% | 0.82% | -7.00% | -7.10% | | |
| DCMSRIND | 2023/12/04 | 0.53 | Weak Up | Bullish | 166.20 | -1.74% | 0.03% | -4.78% | -8.63% | -5.60% | -5.45% | | | |
| DCMSRIND | 2023/11/24 | 4.39 | Weak Up | Bullish | 164.35 | 1.34% | 0.33% | 0.70% | 0.40% | 1.13% | -4.53% | -4.38% | | |
| DCMSRIND | 2023/11/30 | 1.01 | Weak Up | Bullish | 165.50 | -0.30% | 0.42% | -1.33% | 0.45% | -4.38% | -4.32% | -4.17% | | |
| DCMSRIND | 2023/11/15 | 4.02 | Sideways | BullCross-50MA | 135.75 | 0.85% | 7.70% | 8.77% | 6.11% | 5.41% | 21.92% | 16.57% | 15.76% | |
| DCMSRIND | 2023/11/16 | 2.75 | Sideways | 50MA-Support | 136.90 | 6.79% | 7.85% | 5.22% | 4.53% | 14.97% | 20.53% | 10.92% | 15.56% | |
| DCMSRIND | 2023/11/21 | 1.20 | Sideways | Bullish | 144.05 | -0.66% | 9.27% | 14.09% | 15.62% | 14.47% | 15.41% | 6.46% | | |
| DCMSRIND | 2023/11/22 | 1.01 | Sideways | Bullish | 143.10 | 9.99% | 14.85% | 16.39% | 15.23% | 15.65% | 10.59% | 10.66% | | |
| DCMSRIND | 2023/11/20 | 2.10 | Sideways | Bullish | 147.65 | -2.44% | -3.08% | 6.60% | 11.31% | 12.80% | 10.60% | 3.05% | 7.42% | |
| DCMSRIND | 2023/11/28 | 2.03 | Weak Up | Bullish | 166.55 | -0.99% | -0.63% | -0.93% | -0.21% | -1.95% | -8.65% | -5.01% | | |
| DCMSRIND | 2023/12/01 | 0.60 | Weak Up | Bullish | 165.00 | 0.73% | -1.03% | 0.76% | -4.09% | -7.97% | -6.00% | | | |
| DCAL | 2023/11/17 | 0.45 | Sideways | Bullish | 165.10 | 4.27% | 4.51% | 5.15% | 2.73% | 2.51% | -0.88% | -3.82% | -6.42% | |
| DCAL | 2023/11/22 | 1.59 | Sideways | Bullish | 173.60 | -2.30% | -2.51% | -3.46% | -4.12% | -5.99% | -6.88% | -8.87% | | |
| DCAL | 2023/11/23 | 0.48 | Sideways | Bullish | 169.60 | -0.21% | -1.18% | -1.86% | -3.77% | -3.77% | -5.54% | -5.48% | | |
| DCAL | 2023/11/16 | 1.27 | Sideways | Bullish | 165.60 | -0.30% | 3.96% | 4.20% | 4.83% | 2.42% | -1.45% | -3.26% | -2.87% | |
| DCAL | 2023/11/09 | 7.87 | Sideways | BullCross-50MA | 164.70 | -3.07% | -2.25% | -2.49% | 0.55% | 0.24% | 2.76% | -0.64% | -4.55% | |
| DCAL | 2023/11/21 | 1.03 | Sideways | Bullish | 172.55 | 0.61% | -1.71% | -1.91% | -2.87% | -3.54% | -6.81% | -8.90% | | |
| DCAL | 2023/11/28 | 0.38 | Sideways | Bullish | 167.60 | -0.69% | -2.63% | -2.63% | -2.36% | -3.01% | -5.28% | -4.03% | | |
| DCAL | 2023/11/20 | 1.94 | Sideways | Bullish | 172.15 | 0.23% | 0.84% | -1.48% | -1.68% | -2.64% | -5.58% | -7.78% | -10.22% | |
| DCAL | 2023/11/24 | 0.56 | Sideways | Bullish | 169.25 | -0.97% | -1.65% | -3.57% | -3.57% | -3.31% | -6.17% | -4.55% | | |
| DBREALTY | 2023/11/09 | 0.44 | Weak Up | Bullish | 179.50 | 4.18% | 5.49% | 10.61% | 11.28% | 18.41% | 13.87% | 15.26% | 11.36% | |
| DBREALTY | 2023/11/16 | 5.12 | Weak Up | Bullish | 199.75 | 6.41% | 6.08% | 8.84% | 8.31% | 7.31% | 1.65% | 3.88% | 0.20% | |
| DBREALTY | 2023/11/17 | 4.00 | Weak Up | Bullish | 212.55 | -0.31% | 2.28% | 1.79% | 0.85% | -3.83% | -2.66% | -2.28% | -13.39% | |
| DBREALTY | 2023/11/13 | 0.61 | Weak Up | Bullish | 189.35 | 4.86% | 5.49% | 12.25% | 11.91% | 14.81% | 12.07% | 11.72% | 6.42% | |
| DBREALTY | 2023/11/07 | 2.65 | Weak Up | Bullish | 183.65 | 0.93% | -2.26% | 1.82% | 3.10% | 8.11% | 17.81% | 13.78% | 13.10% | 3.02% |
| DBREALTY | 2023/11/21 | 1.42 | Weak Up | Bullish | 217.40 | -0.48% | -1.40% | -5.98% | -4.99% | -2.39% | -2.69% | -8.05% | | |
| DBREALTY | 2023/11/08 | 0.81 | Weak Up | Bullish | 185.35 | -3.16% | 0.89% | 2.16% | 7.12% | 7.77% | 15.65% | 9.55% | 6.23% | |
| DBREALTY | 2023/11/24 | 0.59 | Weak Up | Bullish | 204.40 | 1.05% | 3.82% | 2.23% | -0.66% | 1.22% | 1.61% | -0.27% | | |
| DBREALTY | 2023/11/22 | 2.12 | Weak Up | Bullish | 216.35 | -0.92% | -5.52% | -4.53% | -1.92% | -3.42% | -3.05% | -7.21% | | |
| DBREALTY | 2023/11/20 | 0.76 | Weak Up | Bullish | 211.90 | 2.60% | 2.10% | 1.16% | -3.54% | -2.52% | -4.06% | -7.08% | -10.71% | |
| DBREALTY | 2023/11/10 | 1.39 | Weak Up | Bullish | 187.00 | 1.26% | 6.18% | 6.82% | 13.66% | 13.32% | 10.45% | 8.72% | 7.35% | |
| DBREALTY | 2023/11/28 | 0.78 | Weak Up | Bullish | 206.55 | 2.74% | 1.16% | -1.69% | 0.17% | -1.57% | -4.67% | -3.10% | | |
| DBREALTY | 2023/11/23 | 0.35 | Weak Up | Bullish | 214.35 | -4.64% | -3.64% | -1.00% | -2.52% | -5.27% | -3.20% | -5.99% | | |
| DBREALTY | 2023/11/15 | 2.55 | Weak Up | Bullish | 198.55 | 0.60% | 7.05% | 6.72% | 9.49% | 8.96% | 5.24% | 5.64% | 2.67% | |
| DBL | 2023/11/15 | 1.77 | Strong Up | Bullish | 422.75 | -0.79% | -2.28% | -2.19% | -0.17% | 1.06% | -6.48% | -4.07% | -5.98% | |
| DBL | 2023/11/08 | 3.95 | Weak Up | Bullish | 357.15 | -2.77% | 1.30% | 11.54% | 18.37% | 17.43% | 19.46% | 9.79% | 11.06% | |
| DBL | 2023/11/07 | 1.78 | Weak Up | Bullish | 345.00 | 3.52% | 0.65% | 4.87% | 15.46% | 22.54% | 23.84% | 14.59% | 16.39% | 11.58% |
| DBL | 2023/11/20 | 0.35 | Strong Up | Bullish | 413.50 | 2.07% | 3.33% | 3.18% | 2.08% | -0.11% | -4.72% | -4.07% | -6.90% | |
| DBL | 2023/11/28 | 0.26 | Strong Up | Bullish | 413.05 | -3.07% | -4.29% | -5.07% | -2.69% | -4.61% | -3.97% | -5.27% | | |
| DBL | 2023/11/09 | 0.83 | Weak Up | Bullish | 347.25 | 4.19% | 14.72% | 21.74% | 20.78% | 18.96% | 21.56% | 15.75% | 14.80% | |
| DBL | 2023/11/21 | 0.82 | Strong Up | Bullish | 422.05 | 1.23% | 1.09% | 0.01% | -2.13% | -5.14% | -2.36% | -5.54% | | |
| DBL | 2023/11/17 | 0.47 | Strong Up | Bullish | 413.10 | 0.10% | 2.17% | 3.43% | 3.28% | 2.18% | -2.70% | -2.80% | -11.51% | |
| DBL | 2023/11/23 | 0.37 | Strong Up | Bullish | 426.65 | -1.07% | -3.19% | -6.16% | -7.34% | -8.10% | -6.64% | -7.48% | | |
| DBL | 2023/11/10 | 1.51 | Weak Up | Bullish | 361.80 | 10.10% | 16.85% | 15.92% | 14.18% | 14.29% | 14.17% | 8.90% | 8.65% | |
| DBL | 2023/11/13 | 3.21 | Strong Up | Bullish | 398.35 | 6.13% | 5.28% | 3.70% | 3.80% | 5.95% | 0.50% | 3.45% | -0.90% | |
| DBL | 2023/11/22 | 1.02 | Strong Up | Bullish | 427.25 | -0.14% | -1.21% | -3.32% | -6.30% | -7.47% | -5.08% | -7.99% | | |
| DBL | 2023/11/24 | 0.25 | Strong Up | Bullish | 422.10 | -2.14% | -5.15% | -6.34% | -7.11% | -4.77% | -4.87% | -5.84% | | |
| DBL | 2023/11/16 | 0.88 | Strong Up | Bullish | 419.40 | -1.50% | -1.41% | 0.63% | 1.87% | 1.73% | -6.51% | -5.03% | -6.70% | |
| DATAPATTNS | 2023/12/05 | 0.82 | Weak Up | Bullish | 2049.70 | -0.33% | -1.33% | -2.37% | -0.96% | -0.99% | -3.25% | | | |
| DATAPATTNS | 2023/12/06 | 0.71 | Strong Up | Bullish | 2042.95 | -1.00% | -2.05% | -0.63% | -0.66% | -1.02% | -5.53% | | | |
| DATAPATTNS | 2023/12/01 | 1.34 | Weak Down | Bullish | 2052.50 | 1.71% | -0.14% | -0.47% | -1.46% | -2.50% | -2.45% | | | |
| DATAPATTNS | 2023/12/04 | 1.19 | Sideways | Bullish | 2087.65 | -1.82% | -2.14% | -3.12% | -4.15% | -2.76% | -4.15% | | | |
| DATAPATTNS | 2023/12/11 | 1.50 | Strong Up | Bullish | 2030.10 | -0.03% | -0.39% | -1.43% | -1.37% | -1.43% | | | | |
| DATAMATICS | 2023/11/20 | 0.52 | Sideways | Bullish | 612.10 | 1.34% | -0.44% | -0.37% | -1.66% | -2.91% | 25.89% | 16.96% | 15.63% | |
| DATAMATICS | 2023/12/05 | 1.15 | Strong Up | Bullish | 770.55 | -1.86% | -5.24% | -5.33% | -7.00% | -7.09% | -4.60% | | | |
| DATAMATICS | 2023/11/21 | 1.19 | Weak Down | Bullish | 620.30 | -1.76% | -1.68% | -2.96% | -4.19% | -0.47% | 21.91% | 17.34% | | |
| DATAMATICS | 2023/12/07 | 0.30 | Strong Up | Bullish | 730.20 | -0.10% | -1.86% | -1.96% | -0.32% | 0.16% | -3.07% | | | |
| DATAMATICS | 2023/12/08 | 0.19 | Strong Up | Bullish | 729.45 | -1.76% | -1.86% | -0.22% | 0.26% | 3.19% | | | | |
| DATAMATICS | 2023/11/29 | 1.30 | Weak Down | 50MA-Support | 617.40 | 2.64% | 19.87% | 24.91% | 24.81% | 22.48% | 17.89% | 11.80% | | |
| DATAMATICS | 2023/12/12 | 0.11 | Strong Up | Bullish | 715.90 | 1.67% | 2.16% | 5.15% | 4.94% | 2.68% | | | | |
| DATAMATICS | 2023/12/04 | 2.95 | Strong Up | Bullish | 771.20 | -0.08% | -1.95% | -5.32% | -5.41% | -7.08% | -2.58% | | | |
| DATAMATICS | 2023/12/11 | 0.25 | Strong Up | Bullish | 716.60 | -0.10% | 1.57% | 2.06% | 5.04% | 4.84% | | | | |
| DATAMATICS | 2023/11/17 | 1.18 | Sideways | BullCross-50MA | 612.15 | -0.01% | 1.33% | -0.45% | -0.38% | -1.67% | 25.98% | 17.06% | 12.76% | |
| DATAMATICS | 2023/12/01 | 9.24 | Weak Up | Bullish | 740.05 | 4.21% | 4.12% | 2.18% | -1.33% | -1.43% | 1.72% | | | |
| DATAMATICS | 2023/12/06 | 0.62 | Strong Up | Bullish | 756.20 | -3.44% | -3.54% | -5.24% | -5.33% | -3.75% | -8.72% | | | |
| DATAMATICS | 2023/11/30 | 1.55 | Weak Down | Bullish | 633.70 | 16.78% | 21.70% | 21.60% | 19.33% | 15.23% | 15.41% | 11.69% | | |
| DATAMATICS | 2023/12/15 | 1.04 | Strong Up | Bullish | 752.75 | -0.19% | -2.34% | -8.30% | -5.97% | | | | | |
| DATAMATICS | 2023/12/13 | 0.25 | Strong Up | Bullish | 727.85 | 0.48% | 3.42% | 3.22% | 1.00% | -5.17% | | | | |
| DALMIASUG | 2023/11/07 | 3.12 | Sideways | Bullish | 467.30 | -0.12% | -1.37% | -4.12% | -4.65% | -5.05% | -6.61% | -1.70% | -13.66% | -13.25% |
| CYIENT | 2023/12/07 | 0.66 | Strong Up | Bullish | 1993.10 | -2.17% | 0.52% | -0.94% | -0.48% | 6.27% | 16.57% | | | |
| CYIENT | 2023/12/04 | 2.99 | Strong Up | Bullish | 2189.15 | -6.76% | -5.58% | -8.96% | -10.93% | -8.48% | 1.93% | | | |
| CYIENT | 2023/11/16 | 1.24 | Strong Down | BullCross-50MA | 1713.90 | 1.13% | 7.04% | 5.77% | 5.91% | 6.94% | 16.60% | 13.77% | 31.26% | |
| CYIENT | 2023/11/24 | 1.03 | Strong Up | Bullish | 1857.55 | 1.98% | 4.87% | 4.18% | 7.59% | 17.85% | 7.85% | 20.13% | | |
| CYIENT | 2023/12/18 | 1.02 | Strong Up | Bullish | 2231.50 | 0.81% | -1.34% | 4.11% | | | | | | |
| CYIENT | 2023/11/20 | 3.36 | Sideways | Bullish | 1834.50 | -1.19% | -1.05% | -0.09% | 1.26% | 3.27% | 11.27% | 7.63% | 26.64% | |
| CYIENT | 2023/12/01 | 1.19 | Strong Up | Bullish | 1998.45 | 9.54% | 2.14% | 3.44% | -0.27% | -2.43% | 10.01% | | | |
| CYIENT | 2023/12/15 | 1.79 | Strong Up | Bullish | 2198.50 | 1.50% | 2.33% | 0.14% | 5.68% | | | | | |
| CYIENT | 2023/11/30 | 0.94 | Strong Up | Bullish | 1935.20 | 3.27% | 13.12% | 5.48% | 6.82% | 2.99% | 9.45% | 20.05% | | |
| CYIENT | 2023/12/19 | 0.95 | Strong Up | Bullish | 2249.65 | -2.14% | 3.27% | | | | | | | |
| CYIENT | 2023/12/20 | 0.69 | Strong Up | Bullish | 2201.55 | 5.53% | | | | | | | | |
| CYIENT | 2023/11/29 | 1.55 | Strong Up | Bullish | 1948.05 | -0.66% | 2.59% | 12.38% | 4.78% | 6.11% | 1.82% | 13.01% | | |
| CYIENT | 2023/11/17 | 1.62 | Strong Down | 50MA-Support | 1733.30 | 5.84% | 4.58% | 4.72% | 5.74% | 7.17% | 26.30% | 15.59% | 27.01% | |
| CYIENT | 2023/11/21 | 1.05 | Weak Down | Bullish | 1812.75 | 0.13% | 1.11% | 2.47% | 4.50% | 7.46% | 14.03% | 9.42% | | |
| CYIENT | 2023/11/23 | 1.33 | Weak Up | Bullish | 1832.80 | 1.35% | 3.36% | 6.29% | 5.59% | 9.04% | 6.39% | 19.95% | | |
| CYIENT | 2023/12/06 | 0.69 | Strong Up | Bullish | 2067.10 | -3.58% | -5.67% | -3.08% | -4.48% | -4.05% | 6.50% | | | |
| CYIENT | 2023/12/05 | 1.79 | Strong Up | Bullish | 2041.25 | 1.27% | -2.36% | -4.48% | -1.85% | -3.27% | 10.21% | | | |
| CYIENT | 2023/11/28 | 0.93 | Strong Up | Bullish | 1894.40 | 2.83% | 2.15% | 5.49% | 15.56% | 7.75% | 4.23% | 18.75% | | |
| CYIENT | 2023/11/22 | 0.94 | Weak Up | Bullish | 1815.15 | 0.97% | 2.34% | 4.37% | 7.32% | 6.61% | 9.80% | 16.68% | | |
| CYBERTECH | 2023/12/19 | 0.55 | Weak Up | Bullish | 182.75 | -8.37% | -6.10% | | | | | | | |
| CYBERTECH | 2023/11/29 | 5.67 | Sideways | Bullish | 172.90 | 3.50% | 3.12% | 0.69% | 0.38% | -2.49% | -3.30% | -3.15% | | |
| CYBERTECH | 2023/12/01 | 1.21 | Weak Up | Bullish | 178.30 | -2.36% | -2.66% | -5.44% | -3.59% | -4.94% | 2.97% | | | |
| CYBERTECH | 2023/12/05 | 0.48 | Weak Up | Bullish | 173.55 | -2.85% | -0.95% | -2.33% | -2.77% | -2.36% | 5.30% | | | |
| CYBERTECH | 2023/12/18 | 0.44 | Weak Up | Bullish | 178.70 | 2.27% | -6.30% | -3.97% | | | | | | |
| CYBERTECH | 2023/12/04 | 0.62 | Weak Up | Bullish | 174.10 | -0.32% | -3.16% | -1.26% | -2.64% | -3.07% | 2.64% | | | |
| CYBERTECH | 2023/12/15 | 1.29 | Weak Up | Bullish | 183.60 | -2.67% | -0.46% | -8.80% | -6.54% | | | | | |
| CYBERTECH | 2023/11/30 | 1.96 | Weak Up | Bullish | 178.95 | -0.36% | -2.71% | -3.02% | -5.78% | -3.94% | -1.42% | -4.11% | | |
| CYBERMEDIA | 2023/12/19 | 0.95 | Sideways | Bullish | 30.10 | -9.97% | -1.00% | | | | | | | |
| CYBERMEDIA | 2023/12/18 | 2.06 | Sideways | Bullish | 30.60 | -1.63% | -11.44% | -2.61% | | | | | | |
| CYBERMEDIA | 2023/12/15 | 5.26 | Sideways | Bullish | 31.75 | -3.62% | -5.20% | -14.65% | -6.14% | | | | | |
| CUPID | 2023/11/15 | 0.43 | Strong Up | Bullish | 880.10 | -2.86% | -0.02% | -0.21% | -0.66% | -1.73% | -3.69% | 6.98% | 2.31% | |
| CUPID | 2023/11/20 | 0.20 | Strong Up | Bullish | 878.25 | -0.46% | -1.52% | 0.92% | 0.93% | -3.96% | 2.24% | 6.25% | 1.92% | |
| CUPID | 2023/11/17 | 0.40 | Strong Up | Bullish | 879.90 | -0.19% | -0.64% | -1.70% | 0.73% | 0.74% | -1.91% | 6.06% | -0.11% | |
| CUPID | 2023/11/10 | 0.60 | Strong Up | Bullish | 817.15 | 10.28% | 7.70% | 4.63% | 7.68% | 7.48% | 3.22% | 9.89% | 8.61% | |
| CUPID | 2023/11/21 | 0.18 | Strong Up | Bullish | 874.25 | -1.07% | 1.38% | 1.39% | -3.52% | -1.53% | 3.66% | 2.67% | | |
| CUPID | 2023/11/09 | 0.52 | Strong Up | Bullish | 742.90 | 9.99% | 21.30% | 18.47% | 15.08% | 18.44% | 19.32% | 16.17% | 20.82% | |
| CUPID | 2023/11/07 | 0.27 | Strong Up | Bullish | 762.40 | -2.92% | -2.56% | 7.18% | 18.20% | 15.44% | 13.44% | 11.18% | 22.40% | 17.41% |
| CUPID | 2023/11/16 | 0.38 | Strong Up | Bullish | 854.95 | 2.92% | 2.73% | 2.26% | 1.16% | 3.67% | -2.37% | 8.40% | 6.39% | |
| CUPID | 2023/11/13 | 0.63 | Strong Up | Bullish | 901.15 | -2.34% | -5.13% | -2.36% | -2.54% | -2.99% | -4.47% | 0.57% | -1.65% | |
| CUPID | 2023/11/08 | 0.23 | Strong Up | Bullish | 740.15 | 0.37% | 10.40% | 21.75% | 18.91% | 15.51% | 19.75% | 12.77% | 26.07% | |
| CUBEXTUB | 2023/11/20 | 0.64 | Weak Up | Bullish | 69.10 | 2.75% | -2.32% | -7.09% | -8.39% | -5.72% | -10.49% | -6.58% | -11.00% | |
| CUBEXTUB | 2023/11/21 | 0.50 | Weak Up | Bullish | 71.00 | -4.93% | -9.58% | -10.85% | -8.24% | -8.45% | -14.51% | -9.23% | | |
| CUBEXTUB | 2023/11/15 | 3.46 | Sideways | Bullish | 64.05 | 5.00% | 10.23% | 7.88% | 10.85% | 5.39% | 1.01% | -2.81% | -1.41% | |
| CUBEXTUB | 2023/11/09 | 1.10 | Sideways | Bullish | 56.25 | 4.98% | 15.73% | 13.87% | 19.56% | 25.51% | 12.53% | 11.38% | 14.58% | |
| CUBEXTUB | 2023/11/10 | 1.07 | Sideways | Bullish | 59.05 | 10.25% | 8.47% | 13.89% | 19.56% | 17.02% | 10.33% | 4.74% | 6.01% | |
| CUBEXTUB | 2023/11/17 | 0.50 | Weak Up | Bullish | 70.60 | -2.12% | 0.57% | -4.39% | -9.07% | -10.34% | -11.26% | -4.60% | -14.09% | |
| CUBEXTUB | 2023/11/16 | 1.99 | Sideways | Bullish | 67.25 | 4.98% | 2.75% | 5.58% | 0.37% | -4.54% | -6.91% | -2.83% | -5.06% | |
| CUBEXTUB | 2023/11/22 | 0.28 | Weak Up | Bullish | 67.50 | -4.89% | -6.22% | -3.48% | -3.70% | -4.15% | -7.78% | -7.26% | | |
| CTE | 2023/11/08 | 0.33 | Sideways | Bullish | 70.55 | 0.99% | 1.06% | -7.37% | -7.37% | 0.21% | 3.61% | 0.50% | 1.91% | |
| CTE | 2023/11/07 | 1.14 | Sideways | Bullish | 70.10 | 0.64% | 1.64% | 1.71% | -6.78% | -6.78% | -3.78% | 1.50% | 1.43% | 7.85% |
| CSLFINANCE | 2023/12/12 | 1.82 | Strong Up | Bullish | 441.15 | -0.17% | 2.52% | 11.31% | 9.49% | 7.38% | | | | |
| CSLFINANCE | 2023/11/28 | 0.44 | Strong Up | Bullish | 423.00 | -1.43% | 0.15% | -0.32% | 0.60% | 0.20% | 4.29% | 11.99% | | |
| CSLFINANCE | 2023/11/22 | 1.30 | Strong Up | Bullish | 395.80 | -4.14% | 5.44% | 6.87% | 5.34% | 7.04% | 4.12% | 14.26% | | |
| CSLFINANCE | 2023/12/14 | 0.53 | Strong Up | Bullish | 452.25 | 8.58% | 6.80% | 4.74% | -3.96% | -2.11% | | | | |
| CSLFINANCE | 2023/11/13 | 1.59 | Weak Up | Bullish | 406.40 | -0.60% | -0.95% | -2.47% | -1.35% | -0.11% | 2.60% | 1.77% | 20.83% | |
| CSLFINANCE | 2023/11/29 | 0.40 | Strong Up | Bullish | 416.95 | 1.61% | 1.13% | 2.06% | 1.65% | -0.80% | 5.62% | 4.17% | | |
| CSLFINANCE | 2023/12/15 | 2.64 | Strong Up | Bullish | 491.05 | -1.64% | -3.53% | -11.55% | -9.85% | | | | | |
| CSLFINANCE | 2023/11/15 | 1.47 | Weak Up | Bullish | 403.95 | -0.35% | -1.88% | -0.76% | 0.50% | -2.02% | 4.88% | 2.02% | 19.57% | |
| CSLFINANCE | 2023/12/13 | 0.51 | Strong Up | Bullish | 440.40 | 2.69% | 11.50% | 9.67% | 7.56% | -1.37% | | | | |
| CSLFINANCE | 2023/12/18 | 0.37 | Strong Up | Bullish | 483.00 | -1.93% | -10.07% | -8.34% | | | | | | |
| CSLFINANCE | 2023/12/05 | 0.21 | Strong Up | Bullish | 423.85 | -2.42% | -2.77% | -3.11% | 8.53% | 4.08% | 11.76% | | | |
| CSLFINANCE | 2023/11/30 | 0.29 | Strong Up | Bullish | 423.65 | -0.47% | 0.45% | 0.05% | -2.37% | -2.73% | 6.75% | 4.50% | | |
| CSLFINANCE | 2023/11/17 | 2.50 | Weak Up | Bullish | 396.35 | 1.15% | 2.42% | -0.14% | -4.28% | 5.30% | 7.37% | 16.06% | 9.59% | |
| CSLFINANCE | 2023/12/04 | 0.23 | Strong Up | Bullish | 425.55 | -0.40% | -2.81% | -3.16% | -3.50% | 8.10% | 13.50% | | | |
| CSLFINANCE | 2023/11/21 | 1.23 | Strong Up | Bullish | 405.95 | -2.50% | -6.54% | 2.81% | 4.20% | 2.71% | 1.88% | 8.49% | | |
| CSLFINANCE | 2023/12/01 | 0.50 | Strong Up | Bullish | 421.65 | 0.92% | 0.52% | -1.91% | -2.26% | -2.61% | 16.46% | | | |
| CSLFINANCE | 2023/11/24 | 1.31 | Strong Up | Bullish | 417.35 | 1.35% | -0.10% | 1.51% | 1.03% | 1.96% | 10.22% | 15.73% | | |
| CSLFINANCE | 2023/11/16 | 0.95 | Weak Up | Bullish | 402.55 | -1.54% | -0.41% | 0.84% | -1.68% | -5.75% | 4.74% | 2.01% | 17.67% | |
| CSLFINANCE | 2023/12/11 | 1.75 | Strong Up | Bullish | 460.00 | -4.10% | -4.26% | -1.68% | 6.75% | 5.00% | | | | |
| CSLFINANCE | 2023/12/19 | 0.35 | Strong Up | Bullish | 473.70 | -8.31% | -6.54% | | | | | | | |
| CSLFINANCE | 2023/11/20 | 2.86 | Strong Up | Bullish | 400.90 | 1.26% | -1.27% | -5.36% | 4.10% | 5.51% | 5.72% | 10.04% | 10.43% | |
| CREST | 2023/11/28 | 0.34 | Strong Up | Bullish | 305.15 | -0.34% | 0.54% | -0.82% | 2.43% | 2.26% | -0.90% | 0.51% | | |
| CREST | 2023/11/22 | 0.78 | Strong Up | Bullish | 299.40 | 2.94% | 0.22% | 1.92% | 1.57% | 2.47% | 0.48% | 5.14% | | |
| CREST | 2023/11/23 | 0.47 | Strong Up | Bullish | 308.20 | -2.64% | -0.99% | -1.33% | -0.45% | -1.80% | -2.35% | 0.16% | | |
| CREST | 2023/11/24 | 0.50 | Strong Up | Bullish | 300.05 | 1.70% | 1.35% | 2.25% | 0.87% | 4.17% | 2.80% | 1.78% | | |
| CREDITACC | 2023/11/13 | 0.36 | Strong Up | Bullish | 1723.95 | -2.86% | -2.95% | -6.91% | -5.43% | 0.52% | -1.86% | 0.39% | -1.47% | |
| CREDITACC | 2023/11/07 | 0.90 | Strong Up | Bullish | 1688.30 | -1.45% | -0.09% | 0.68% | 2.11% | -0.81% | 0.06% | 0.54% | 3.03% | -3.47% |
| CORDSCABLE | 2023/12/12 | 0.98 | Sideways | Bullish | 119.75 | -0.25% | -1.21% | -3.13% | -5.22% | -4.09% | | | | |
| CORDSCABLE | 2023/12/14 | 0.58 | Sideways | Bullish | 118.30 | -1.94% | -4.06% | -2.92% | -8.41% | -5.66% | | | | |
| CORDSCABLE | 2023/11/21 | 1.57 | Sideways | Bullish | 117.00 | -1.37% | -2.09% | -2.82% | -3.68% | -2.91% | -4.10% | 2.09% | | |
| CORDSCABLE | 2023/12/13 | 0.62 | Sideways | Bullish | 119.45 | -0.96% | -2.89% | -4.98% | -3.85% | -9.29% | | | | |
| CORDSCABLE | 2023/11/13 | 0.56 | Sideways | Bullish | 115.60 | -0.95% | -3.46% | -4.84% | 2.64% | 1.21% | -1.73% | -2.94% | 0.35% | |
| CORDSCABLE | 2023/11/20 | 3.04 | Sideways | Bullish | 118.65 | -1.39% | -2.74% | -3.46% | -4.17% | -5.01% | -7.80% | 0.93% | -5.94% | |
| CORDSCABLE | 2023/12/08 | 3.30 | Sideways | Bullish | 116.75 | 3.85% | 2.57% | 2.31% | 1.33% | -0.64% | | | | |
| CORDSCABLE | 2023/12/11 | 6.06 | Sideways | Bullish | 121.25 | -1.24% | -1.48% | -2.43% | -4.33% | -6.39% | | | | |
| CORALFINAC | 2023/12/15 | 6.06 | Sideways | Bullish | 61.30 | -3.75% | -0.82% | -9.54% | 1.55% | | | | | |
| CORALFINAC | 2023/12/18 | 2.59 | Sideways | Bullish | 59.00 | 3.05% | -6.02% | 5.51% | | | | | | |
| CORALFINAC | 2023/12/20 | 0.89 | Sideways | Bullish | 55.45 | 12.26% | | | | | | | | |
| CORALFINAC | 2023/12/19 | 0.98 | Sideways | Bullish | 60.80 | -8.80% | 2.38% | | | | | | | |
| CORALFINAC | 2023/11/07 | 1.97 | Sideways | Bullish | 45.50 | -0.33% | -3.74% | -5.27% | -1.43% | -1.43% | 16.92% | 12.97% | 10.33% | 36.81% |
| CORALFINAC | 2023/11/28 | 1.48 | Sideways | Bullish | 53.55 | -4.20% | -4.01% | -4.20% | -5.70% | -7.00% | -6.91% | 13.54% | | |
| CONSOFINVT | 2023/12/01 | 5.65 | Strong Up | Bullish | 264.80 | 6.29% | 4.27% | 2.98% | 4.51% | 3.34% | 3.15% | | | |
| CONSOFINVT | 2023/12/06 | 0.34 | Strong Up | Bullish | 272.70 | 1.49% | 0.35% | 1.91% | 1.23% | 2.40% | 10.40% | | | |
| CONSOFINVT | 2023/12/12 | 0.21 | Strong Up | Bullish | 276.05 | 1.16% | -0.53% | -1.05% | 14.92% | 17.39% | | | | |
| CONSOFINVT | 2023/12/07 | 0.39 | Strong Up | Bullish | 276.75 | -1.12% | 0.42% | -0.25% | 0.90% | -0.78% | 13.97% | | | |
| CONSOFINVT | 2023/12/20 | 2.10 | Strong Up | Bullish | 301.05 | 4.77% | | | | | | | | |
| CONSOFINVT | 2023/12/04 | 1.67 | Strong Up | Bullish | 281.45 | -1.90% | -3.11% | -1.67% | -2.77% | -1.26% | 12.72% | | | |
| CONSOFINVT | 2023/12/05 | 0.93 | Strong Up | Bullish | 276.10 | -1.23% | 0.24% | -0.89% | 0.65% | -0.02% | 17.37% | | | |
| CONSOFINVT | 2023/12/13 | 0.47 | Strong Up | Bullish | 279.25 | -1.67% | -2.18% | 13.61% | 16.04% | 7.81% | | | | |
| CONSOFINVT | 2023/12/19 | 2.21 | Strong Up | Bullish | 324.05 | -7.10% | -2.67% | | | | | | | |
| CONSOFINVT | 2023/12/18 | 3.45 | Strong Up | Bullish | 317.25 | 2.14% | -5.11% | -0.58% | | | | | | |
| CONSOFINVT | 2023/12/08 | 0.22 | Strong Up | Bullish | 273.65 | 1.55% | 0.88% | 2.05% | 0.35% | -0.18% | | | | |
| CONSOFINVT | 2023/12/11 | 0.31 | Strong Up | Bullish | 277.90 | -0.67% | 0.49% | -1.19% | -1.71% | 14.16% | | | | |
| CONFIPET | 2023/11/07 | 0.45 | Sideways | 50MA-Resist | 85.60 | -0.58% | -3.80% | -2.57% | 1.17% | 1.11% | 1.29% | 13.43% | 7.94% | 6.54% |
| CONCOR | 2023/11/07 | 0.56 | Weak Up | Bullish | 743.00 | -0.17% | -1.03% | -0.83% | -0.73% | 1.69% | 0.83% | 4.44% | 13.67% | 13.02% |
| COMPUSOFT | 2023/11/24 | 5.79 | Sideways | Bullish | 36.05 | 9.99% | 20.94% | 14.98% | 9.29% | 3.88% | -12.07% | -9.43% | | |
| COMPUSOFT | 2023/12/04 | 0.12 | Weak Up | Bullish | 37.45 | -4.94% | -1.34% | -6.28% | -10.95% | -15.35% | -12.82% | | | |
| COMPUSOFT | 2023/12/01 | 0.06 | Weak Up | Bullish | 39.40 | -4.95% | -9.64% | -6.22% | -10.91% | -15.36% | -21.07% | | | |
| COMPUSOFT | 2023/12/05 | 0.04 | Weak Up | Bullish | 35.60 | 3.79% | -1.40% | -6.32% | -10.96% | -10.81% | -6.88% | | | |
| COMPUSOFT | 2023/11/30 | 0.09 | Weak Up | Bullish | 41.45 | -4.95% | -9.65% | -14.11% | -10.86% | -15.32% | -28.47% | -25.69% | | |
| COMPUSOFT | 2023/11/28 | 4.28 | Sideways | Bullish | 39.65 | 9.96% | 4.54% | -0.63% | -5.55% | -10.21% | -19.92% | -16.39% | | |
| COMPUSOFT | 2023/11/29 | 3.30 | Weak Up | Bullish | 43.60 | -4.93% | -9.63% | -14.11% | -18.35% | -15.25% | -30.39% | -27.75% | | |
| COMPUSOFT | 2023/11/07 | 0.41 | Sideways | 50MA-Support | 22.00 | 6.36% | 9.55% | 9.77% | 8.41% | 7.27% | 31.36% | 88.41% | 44.09% | 40.00% |
| COMPUSOFT | 2023/12/06 | 0.56 | Weak Up | Bullish | 36.95 | -5.01% | -9.74% | -14.21% | -14.07% | -17.86% | -14.75% | | | |
| COMPUSOFT | 2023/11/08 | 7.35 | Sideways | Bullish | 23.40 | 2.99% | 3.21% | 1.92% | 0.85% | 3.85% | 28.42% | 68.38% | 35.68% | |
| COLPAL | 2023/11/07 | 0.87 | Strong Up | Bullish | 2116.80 | 0.98% | 0.57% | -0.45% | 0.51% | 0.94% | 2.40% | 3.75% | 8.01% | 13.13% |
| COFFEEDAY | 2023/12/15 | 4.29 | Sideways | Bullish | 57.90 | 1.47% | 10.71% | 3.20% | 10.54% | | | | | |
| COFFEEDAY | 2023/12/19 | 4.16 | Sideways | Bullish | 64.10 | -6.79% | -0.16% | | | | | | | |
| COFFEEDAY | 2023/12/18 | 1.55 | Sideways | Bullish | 58.75 | 9.11% | 1.70% | 8.94% | | | | | | |
| COFFEEDAY | 2023/12/20 | 2.92 | Sideways | Bullish | 59.75 | 7.11% | | | | | | | | |
| COCHINSHIP | 2023/12/06 | 2.80 | Strong Up | Bullish | 1279.95 | 0.13% | -1.17% | -0.09% | -2.22% | -0.42% | -4.32% | | | |
| COCHINSHIP | 2023/12/04 | 0.70 | Strong Up | Bullish | 1188.65 | -0.61% | 7.68% | 7.82% | 6.42% | 7.59% | 6.88% | | | |
| COCHINSHIP | 2023/12/08 | 1.06 | Strong Up | Bullish | 1265.00 | 1.09% | -1.06% | 0.76% | -1.42% | -0.56% | | | | |
| COCHINSHIP | 2023/11/08 | 1.08 | Strong Down | Bullish | 1047.35 | -0.93% | 0.13% | 0.62% | 4.86% | 2.98% | 5.71% | 11.42% | 19.50% | |
| COCHINSHIP | 2023/12/01 | 1.06 | Strong Up | Bullish | 1167.00 | 1.86% | 1.23% | 9.68% | 9.82% | 8.40% | 7.79% | | | |
| COCHINSHIP | 2023/11/21 | 0.99 | Weak Up | Bullish | 1092.90 | -1.35% | 1.31% | 2.64% | 3.65% | 6.51% | 17.12% | 16.63% | | |
| COCHINSHIP | 2023/12/05 | 0.75 | Strong Up | Bullish | 1181.35 | 8.35% | 8.49% | 7.08% | 8.25% | 5.94% | 10.71% | | | |
| COCHINSHIP | 2023/11/17 | 0.44 | Sideways | Bullish | 1081.45 | 0.69% | 1.06% | -0.31% | 2.38% | 3.72% | 9.91% | 18.25% | 13.24% | |
| COCHINSHIP | 2023/11/24 | 1.24 | Strong Up | Bullish | 1121.70 | 0.99% | 3.78% | 7.39% | 4.04% | 5.97% | 14.01% | 13.26% | | |
| COCHINSHIP | 2023/11/16 | 1.00 | Weak Down | Bullish | 1078.60 | 0.26% | 0.96% | 1.33% | -0.04% | 2.65% | 8.20% | 17.28% | 21.26% | |
| COCHINSHIP | 2023/11/22 | 0.44 | Weak Up | Bullish | 1078.15 | 2.69% | 4.04% | 5.06% | 7.97% | 11.73% | 18.87% | 15.67% | | |
| COCHINSHIP | 2023/12/11 | 0.48 | Strong Up | Bullish | 1278.85 | -2.13% | -0.33% | -2.49% | -1.64% | -0.66% | | | | |
| COCHINSHIP | 2023/11/30 | 2.34 | Strong Up | Bullish | 1204.60 | -3.12% | -1.32% | -1.93% | 6.26% | 6.39% | 3.52% | 7.95% | | |
| COCHINSHIP | 2023/11/15 | 1.82 | Weak Down | Bullish | 1098.25 | -1.79% | -1.53% | -0.85% | -0.49% | -1.83% | 9.68% | 16.69% | 15.67% | |
| COCHINSHIP | 2023/11/13 | 0.56 | Strong Down | Bullish | 1053.80 | 4.22% | 2.35% | 2.62% | 3.34% | 3.71% | 10.47% | 21.46% | 19.37% | |
| COCHINSHIP | 2023/11/09 | 0.82 | Strong Down | 50MA-Support | 1037.60 | 1.07% | 1.56% | 5.85% | 3.95% | 4.23% | 8.11% | 14.56% | 22.84% | |
| COCHINSHIP | 2023/11/07 | 2.84 | Strong Down | 50MA-Support | 1042.25 | 0.49% | -0.45% | 0.62% | 1.11% | 5.37% | 3.44% | 15.58% | 22.70% | 24.77% |
| COCHINSHIP | 2023/11/10 | 0.94 | Strong Down | 50MA-Support | 1048.70 | 0.49% | 4.72% | 2.85% | 3.12% | 3.84% | 8.01% | 12.65% | 18.91% | |
| COCHINSHIP | 2023/11/29 | 1.64 | Strong Up | Bullish | 1164.10 | 3.48% | 0.25% | 2.11% | 1.48% | 9.95% | 9.49% | 5.20% | | |
| COCHINSHIP | 2023/11/20 | 0.85 | Sideways | Bullish | 1088.95 | 0.36% | -0.99% | 1.68% | 3.01% | 4.02% | 8.49% | 14.93% | 19.42% | |
| COCHINSHIP | 2023/12/12 | 0.45 | Strong Up | Bullish | 1251.55 | 1.84% | -0.36% | 0.51% | 1.51% | 4.50% | | | | |
| COCHINSHIP | 2023/11/23 | 2.72 | Strong Up | Bullish | 1107.20 | 1.31% | 2.31% | 5.14% | 8.80% | 5.40% | 14.25% | 13.61% | | |
| COCHINSHIP | 2023/12/14 | 0.74 | Strong Up | Bullish | 1247.05 | 0.87% | 1.87% | 4.88% | -1.80% | 4.28% | | | | |
| COCHINSHIP | 2023/12/07 | 1.21 | Strong Up | Bullish | 1281.60 | -1.30% | -0.21% | -2.34% | -0.55% | -2.70% | 1.47% | | | |
| COCHINSHIP | 2023/11/28 | 0.89 | Strong Up | Bullish | 1132.75 | 2.77% | 6.34% | 3.02% | 4.93% | 4.29% | 10.49% | 15.46% | | |
| COCHINSHIP | 2023/12/13 | 0.47 | Strong Up | Bullish | 1274.60 | -2.16% | -1.31% | -0.33% | 2.61% | -3.92% | | | | |
| CLSEL | 2023/12/12 | 0.41 | Weak Up | Bullish | 239.30 | 0.33% | -0.19% | 0.06% | 0.04% | 1.61% | | | | |
| CLSEL | 2023/12/13 | 0.40 | Weak Up | Bullish | 240.10 | -0.52% | -0.27% | -0.29% | 1.27% | -4.02% | | | | |
| CLSEL | 2023/12/07 | 3.05 | Weak Up | Bullish | 240.00 | -0.77% | 0.67% | -0.29% | 0.04% | -0.48% | -3.10% | | | |
| CLSEL | 2023/11/22 | 0.39 | Sideways | Bullish | 227.00 | 0.11% | -0.15% | 0.68% | 0.55% | 0.33% | 5.73% | 5.22% | | |
| CLSEL | 2023/12/14 | 0.69 | Weak Up | Bullish | 238.85 | 0.25% | 0.23% | 1.80% | -3.52% | -2.64% | | | | |
| CLSEL | 2023/12/19 | 1.24 | Weak Up | Bullish | 243.15 | -5.22% | -4.36% | | | | | | | |
| CLSEL | 2023/12/08 | 1.50 | Weak Up | Bullish | 238.15 | 1.45% | 0.48% | 0.82% | 0.29% | 0.55% | | | | |
| CLSEL | 2023/11/23 | 0.39 | Sideways | Bullish | 227.25 | -0.26% | 0.57% | 0.44% | 0.22% | -1.41% | 4.80% | 5.37% | | |
| CLSEL | 2023/12/18 | 2.05 | Weak Up | Bullish | 239.40 | 1.57% | -3.74% | -2.86% | | | | | | |
| CLSEL | 2023/11/17 | 0.70 | Weak Down | 50MA-Support | 219.45 | 3.94% | 3.76% | 3.44% | 3.55% | 3.28% | 4.60% | 10.09% | 5.01% | |
| CLSEL | 2023/12/11 | 0.65 | Weak Up | Bullish | 241.60 | -0.95% | -0.62% | -1.14% | -0.89% | -0.91% | | | | |
| CLSEL | 2023/11/16 | 1.51 | Weak Down | BullCross-50MA | 219.90 | -0.20% | 3.73% | 3.55% | 3.23% | 3.34% | 1.89% | 8.30% | 10.57% | |
| CLSEL | 2023/11/21 | 0.68 | Sideways | Bullish | 227.70 | -0.31% | -0.20% | -0.46% | 0.37% | 0.24% | 1.32% | 5.45% | | |
| CLSEL | 2023/11/20 | 2.97 | Sideways | 50MA-Support | 228.10 | -0.18% | -0.48% | -0.37% | -0.64% | 0.20% | 1.80% | 4.91% | 1.95% | |
| CLSEL | 2023/12/15 | 0.65 | Weak Up | Bullish | 239.45 | -0.02% | 1.55% | -3.76% | -2.88% | | | | | |
| CLEDUCATE | 2023/12/20 | 10.03 | Sideways | Bullish | 102.70 | -0.88% | | | | | | | | |
| CIPLA | 2023/11/07 | 0.71 | Weak Up | 50MA-Support | 1216.45 | 2.02% | 1.78% | 1.94% | 1.98% | 2.08% | 4.53% | -0.34% | -1.16% | 0.44% |
| CIGNITITEC | 2023/11/07 | 1.13 | Strong Up | Bullish | 1141.95 | -2.29% | -4.40% | -5.82% | -3.03% | -3.91% | -4.20% | 0.43% | -6.14% | -3.58% |
| CIGNITITEC | 2023/11/08 | 0.61 | Strong Up | Bullish | 1115.85 | -2.17% | -3.62% | -0.77% | -1.67% | -2.63% | 2.95% | 2.17% | -3.02% | |
| CIGNITITEC | 2023/11/09 | 0.31 | Strong Up | Bullish | 1091.65 | -1.48% | 1.43% | 0.51% | -0.47% | -0.90% | 7.98% | 4.05% | -1.48% | |
| CIEINDIA | 2023/11/07 | 0.35 | Sideways | 50MA-Support | 484.05 | -1.49% | -2.26% | -2.85% | 0.24% | 2.17% | 0.60% | -1.27% | 1.77% | -3.88% |
| CHOLAHLDNG | 2023/11/10 | 0.57 | Weak Down | 50MA-Support | 1139.00 | -0.20% | -1.96% | -3.00% | -7.04% | -5.31% | -11.78% | -6.95% | -7.72% | |
| CHOICEIN | 2023/11/08 | 2.14 | Sideways | Bullish | 431.05 | 0.70% | 2.33% | 4.22% | 2.73% | 1.72% | 1.73% | 1.26% | 3.94% | |
| CHENNPETRO | 2023/12/07 | 0.97 | Strong Up | Bullish | 682.20 | -0.17% | -1.67% | -0.07% | -0.43% | 0.37% | 0.40% | | | |
| CHENNPETRO | 2023/12/12 | 0.50 | Strong Up | Bullish | 681.75 | -0.37% | 0.43% | 1.54% | 1.52% | 3.89% | | | | |
| CHENNPETRO | 2023/12/11 | 0.55 | Strong Up | Bullish | 670.80 | 1.63% | 1.26% | 2.07% | 3.20% | 3.18% | | | | |
| CHENNPETRO | 2023/11/16 | 1.49 | Strong Up | Bullish | 650.05 | -3.52% | -5.64% | -6.01% | -8.54% | -7.58% | 3.15% | 4.77% | 8.95% | |
| CHENNPETRO | 2023/12/05 | 0.49 | Strong Up | Bullish | 675.90 | -0.78% | 0.93% | 0.76% | -0.75% | 0.87% | 4.79% | | | |
| CHENNPETRO | 2023/11/30 | 1.72 | Strong Up | Bullish | 665.45 | 0.76% | 0.67% | 1.57% | 0.77% | 2.52% | 2.89% | 2.92% | | |
| CHENNPETRO | 2023/11/07 | 0.41 | Strong Up | Bullish | 579.90 | -0.56% | -1.27% | 0.95% | 1.08% | 10.18% | 2.53% | 14.75% | 15.68% | 18.11% |
| CHENNPETRO | 2023/11/20 | 0.49 | Strong Up | Bullish | 613.40 | -0.40% | -3.07% | -2.05% | -2.21% | 4.03% | 10.19% | 11.14% | 11.66% | |
| CHENNPETRO | 2023/12/01 | 1.07 | Strong Up | Bullish | 670.50 | -0.09% | 0.81% | 0.01% | 1.74% | 1.57% | 3.24% | | | |
| CHENNPETRO | 2023/12/08 | 0.76 | Strong Up | Bullish | 681.05 | -1.51% | 0.10% | -0.26% | 0.54% | 1.64% | | | | |
| CHENNPETRO | 2023/11/17 | 0.70 | Strong Up | Bullish | 627.20 | -2.20% | -2.59% | -5.21% | -4.21% | -4.36% | 6.81% | 6.95% | 8.06% | |
| CHENNPETRO | 2023/12/06 | 0.51 | Strong Up | Bullish | 670.60 | 1.73% | 1.56% | 0.03% | 1.66% | 1.29% | 1.07% | | | |
| CHENNPETRO | 2023/12/04 | 0.77 | Strong Up | Bullish | 669.90 | 0.90% | 0.10% | 1.84% | 1.66% | 0.13% | 3.31% | | | |
| CHENNPETRO | 2023/11/21 | 0.51 | Strong Up | Bullish | 610.95 | -2.68% | -1.66% | -1.82% | 4.44% | 3.59% | 9.76% | 11.18% | | |
| CHENNPETRO | 2023/11/15 | 1.69 | Strong Up | Bullish | 638.95 | 1.74% | -1.84% | -4.00% | -4.38% | -6.95% | 4.15% | 6.77% | 8.32% | |
| CHEMBOND | 2023/11/29 | 0.43 | Strong Up | Bullish | 503.15 | 1.63% | 1.08% | 1.93% | -2.30% | -1.85% | 12.54% | 8.03% | | |
| CHEMBOND | 2023/11/22 | 0.44 | Strong Up | Bullish | 504.00 | 2.34% | 1.08% | 5.56% | -0.17% | 1.46% | -1.26% | 9.64% | | |
| CHEMBOND | 2023/11/23 | 0.70 | Strong Up | Bullish | 515.80 | -1.23% | 3.14% | -2.45% | -0.86% | -1.40% | -4.97% | 7.47% | | |
| CHEMBOND | 2023/11/20 | 1.31 | Strong Up | Bullish | 491.90 | 3.05% | 2.46% | 4.86% | 3.57% | 8.15% | -0.06% | 0.46% | 13.48% | |
| CHEMBOND | 2023/11/28 | 0.72 | Strong Up | Bullish | 532.00 | -5.42% | -3.88% | -4.40% | -3.60% | -7.59% | -7.11% | 7.92% | | |
| CHEMBOND | 2023/12/14 | 1.33 | Strong Up | Bullish | 552.60 | 0.32% | 3.28% | 3.90% | -1.64% | 1.01% | | | | |
| CHEMBOND | 2023/11/17 | 1.16 | Strong Up | Bullish | 482.45 | 1.96% | 5.07% | 4.47% | 6.91% | 5.60% | 6.30% | 5.32% | 12.66% | |
| CHEMBOND | 2023/11/24 | 0.69 | Strong Up | Bullish | 509.45 | 4.43% | -1.24% | 0.37% | -0.17% | 0.67% | -0.26% | 12.02% | | |
| CHEMBOND | 2023/11/30 | 0.46 | Strong Up | Bullish | 511.35 | -0.54% | 0.29% | -3.86% | -3.42% | -2.68% | 8.07% | 9.16% | | |
| CHEMBOND | 2023/11/16 | 2.01 | Strong Up | Bullish | 477.85 | 0.96% | 2.94% | 6.08% | 5.47% | 7.94% | 6.44% | 2.57% | 20.15% | |
| CHEMBOND | 2023/11/21 | 0.57 | Strong Up | Bullish | 506.90 | -0.57% | 1.76% | 0.50% | 4.95% | -0.74% | -2.57% | 11.71% | | |
| CHAMBLFERT | 2023/11/07 | 0.51 | Sideways | Bullish | 290.10 | 3.48% | 5.91% | 6.10% | 3.71% | 5.05% | 7.64% | 9.70% | 20.01% | 18.91% |
| CHALET | 2023/12/19 | 0.36 | Strong Up | Bullish | 668.55 | -2.33% | -2.83% | | | | | | | |
| CHALET | 2023/12/18 | 0.55 | Strong Up | Bullish | 669.40 | -0.13% | -2.45% | -2.96% | | | | | | |
| CHALET | 2023/12/13 | 5.08 | Weak Up | Bullish | 642.60 | -0.02% | 5.39% | 4.17% | 4.04% | 1.62% | | | | |
| CHALET | 2023/12/20 | 0.49 | Strong Up | Bullish | 653.00 | -0.52% | | | | | | | | |
| CHALET | 2023/12/14 | 1.13 | Weak Up | Bullish | 642.50 | 5.41% | 4.19% | 4.05% | 1.63% | 1.11% | | | | |
| CHALET | 2023/12/15 | 1.72 | Strong Up | Bullish | 677.25 | -1.16% | -1.28% | -3.58% | -4.08% | | | | | |
| CENTURYTEX | 2023/12/06 | 0.41 | Strong Up | Bullish | 1313.95 | 1.36% | -0.69% | -1.75% | -1.89% | -1.87% | -8.02% | | | |
| CENTURYTEX | 2023/11/15 | 1.14 | Strong Up | Bullish | 1235.10 | 0.00% | -0.53% | -0.63% | 0.64% | -0.20% | 2.32% | 7.83% | -2.34% | |
| CENTURYTEX | 2023/11/17 | 0.80 | Strong Up | Bullish | 1228.50 | -0.09% | 1.18% | 0.34% | -2.67% | -3.83% | 7.67% | 5.08% | -1.62% | |
| CENTURYTEX | 2023/12/08 | 1.46 | Strong Up | Bullish | 1304.90 | -1.07% | -1.21% | -1.19% | -4.70% | -6.42% | | | | |
| CENTURYTEX | 2023/12/05 | 1.12 | Strong Up | Bullish | 1330.55 | -1.25% | 0.10% | -1.93% | -2.98% | -3.12% | -8.12% | | | |
| CENTURYTEX | 2023/12/01 | 1.11 | Strong Up | Bullish | 1277.55 | 3.53% | 4.15% | 2.85% | 4.25% | 2.14% | -4.41% | | | |
| CENTURYTEX | 2023/11/16 | 0.25 | Strong Up | Bullish | 1235.10 | -0.53% | -0.63% | 0.64% | -0.20% | -3.19% | 3.44% | 5.65% | -1.02% | |
| CENTURYTEX | 2023/11/29 | 1.55 | Strong Up | Bullish | 1249.10 | 1.17% | 2.28% | 5.89% | 6.52% | 5.19% | 3.23% | -3.25% | | |
| CENTURYTEX | 2023/11/30 | 0.85 | Strong Up | Bullish | 1263.75 | 1.09% | 4.66% | 5.29% | 3.97% | 5.39% | -1.60% | -1.97% | | |
| CENTURYTEX | 2023/11/22 | 1.20 | Strong Up | Bullish | 1232.65 | -2.99% | -4.15% | 0.08% | 1.33% | 2.52% | 8.05% | 0.88% | | |
| CENTURYTEX | 2023/11/20 | 0.40 | Strong Up | Bullish | 1227.35 | 1.27% | 0.43% | -2.57% | -3.74% | 0.51% | 8.41% | 5.03% | 0.94% | |
| CENTURYTEX | 2023/12/07 | 0.56 | Strong Up | Bullish | 1331.85 | -2.02% | -3.07% | -3.21% | -3.19% | -6.63% | -6.98% | | | |
| CENTURYTEX | 2023/12/04 | 1.52 | Strong Up | Bullish | 1322.70 | 0.59% | -0.66% | 0.69% | -1.35% | -2.40% | -8.81% | | | |
| CENTURYTEX | 2023/11/21 | 1.51 | Strong Up | Bullish | 1242.95 | -0.83% | -3.80% | -4.95% | -0.75% | 0.49% | 5.71% | 3.74% | | |
| CENTURYTEX | 2023/12/11 | 0.87 | Strong Up | Bullish | 1290.95 | -0.14% | -0.12% | -3.67% | -5.41% | -6.57% | | | | |
| CENTURYPLY | 2023/11/08 | 5.56 | Sideways | BullCross-50MA | 655.35 | -2.55% | -2.96% | -2.62% | -2.40% | -2.90% | -2.37% | 3.31% | 18.46% | |
| CENTRUM | 2023/11/07 | 1.40 | Sideways | Bullish | 26.65 | 3.00% | -0.38% | 11.07% | 17.45% | 21.01% | 16.70% | 7.32% | 8.07% | 8.82% |
| CENTRUM | 2023/11/08 | 1.89 | Sideways | Bullish | 27.45 | -3.28% | 7.83% | 14.03% | 17.49% | 13.30% | 11.11% | 2.55% | 4.19% | |
| CENTRALBK | 2023/12/15 | 1.41 | Sideways | Bullish | 48.80 | 3.59% | 6.66% | -2.46% | 0.82% | | | | | |
| CENTRALBK | 2023/12/06 | 1.01 | Sideways | 50MA-Support | 47.85 | 0.00% | -1.88% | 0.42% | 0.31% | 0.52% | -0.52% | | | |
| CENTRALBK | 2023/12/14 | 0.76 | Sideways | Bullish | 48.05 | 1.56% | 5.20% | 8.32% | -0.94% | 2.39% | | | | |
| CENTRALBK | 2023/12/12 | 1.33 | Sideways | Bullish | 48.00 | 0.21% | 0.10% | 1.67% | 5.31% | 8.44% | | | | |
| CENTRALBK | 2023/12/19 | 3.00 | Sideways | Bullish | 52.05 | -8.55% | -5.48% | | | | | | | |
| CENTRALBK | 2023/11/16 | 0.46 | Sideways | Bullish | 46.80 | -2.03% | -2.67% | -3.53% | -5.24% | -5.24% | -5.34% | 0.32% | 11.22% | |
| CENTRALBK | 2023/12/13 | 0.65 | Sideways | Bullish | 48.10 | -0.10% | 1.46% | 5.09% | 8.21% | -1.04% | | | | |
| CENTRALBK | 2023/11/15 | 0.87 | Sideways | Bullish | 47.35 | -1.16% | -3.17% | -3.80% | -4.65% | -6.34% | -6.97% | 1.06% | 6.76% | |
| CENTRALBK | 2023/12/05 | 2.20 | Sideways | Bullish | 48.15 | -0.62% | -0.62% | -2.49% | -0.21% | -0.31% | 8.10% | | | |
| CENTRALBK | 2023/12/11 | 1.16 | Sideways | 50MA-Support | 48.05 | -0.10% | 0.10% | 0.00% | 1.56% | 5.20% | | | | |
| CENTRALBK | 2023/11/13 | 1.50 | Sideways | BullCross-50MA | 46.85 | 1.07% | -0.11% | -2.13% | -2.77% | -3.63% | -5.23% | 2.13% | 4.16% | |
| CENTRALBK | 2023/12/08 | 1.07 | Sideways | 50MA-Support | 46.95 | 2.34% | 2.24% | 2.45% | 2.34% | 3.94% | | | | |
| CENTRALBK | 2023/12/07 | 1.15 | Sideways | 50MA-Support | 47.85 | -1.88% | 0.42% | 0.31% | 0.52% | 0.42% | 2.82% | | | |
| CENTRALBK | 2023/12/18 | 2.99 | Sideways | Bullish | 50.55 | 2.97% | -5.84% | -2.67% | | | | | | |
| CENTRALBK | 2023/12/04 | 5.38 | Sideways | BullCross-50MA | 48.30 | -0.31% | -0.93% | -0.93% | -2.80% | -0.52% | 4.66% | | | |
| CENTEXT | 2023/12/19 | 0.62 | Sideways | Bullish | 18.75 | -6.13% | -0.53% | | | | | | | |
| CENTEXT | 2023/12/14 | 2.03 | Sideways | Bullish | 19.30 | -1.81% | -1.04% | -2.85% | -8.81% | -3.37% | | | | |
| CENTEXT | 2023/12/18 | 1.22 | Sideways | Bullish | 19.10 | -1.83% | -7.85% | -2.36% | | | | | | |
| CENTEXT | 2023/11/20 | 1.21 | Sideways | BearCross-50MA | 16.95 | 0.88% | 5.90% | 7.96% | 5.90% | 3.54% | 0.59% | 8.26% | 10.03% | |
| CENTEXT | 2023/11/24 | 1.12 | Sideways | Bullish | 17.95 | -2.23% | -2.79% | -2.51% | -4.18% | -3.90% | 4.18% | 6.41% | | |
| CENTEXT | 2023/12/13 | 2.68 | Sideways | Bullish | 19.40 | -0.52% | -2.32% | -1.55% | -3.35% | -9.28% | | | | |
| CENTEXT | 2023/11/08 | 0.69 | Sideways | 50MA-Support | 16.65 | -0.60% | -1.80% | -0.60% | -0.90% | -1.20% | 9.91% | 3.30% | 10.21% | |
| CENTEXT | 2023/11/28 | 1.03 | Sideways | Bullish | 17.55 | -0.57% | -0.28% | -1.99% | -1.71% | -2.85% | 4.56% | 6.84% | | |
| CENTEXT | 2023/11/17 | 1.50 | Sideways | 50MA-Resist | 17.05 | -0.59% | 0.29% | 5.28% | 7.33% | 5.28% | 1.17% | 9.68% | 3.23% | |
| CENTEXT | 2023/11/29 | 0.77 | Sideways | Bullish | 17.45 | 0.29% | -1.43% | -1.15% | -2.29% | -3.44% | 11.17% | 0.86% | | |
| CENTEXT | 2023/12/15 | 0.96 | Sideways | Bullish | 18.95 | 0.79% | -1.06% | -7.12% | -1.58% | | | | | |
| CENTEXT | 2023/11/22 | 3.97 | Sideways | 50MA-Support | 17.95 | 1.95% | 0.00% | -2.23% | -2.79% | -2.51% | -1.67% | 7.52% | | |
| CENTEXT | 2023/12/12 | 1.67 | Sideways | Bullish | 18.35 | 5.72% | 5.18% | 3.27% | 4.09% | 2.18% | | | | |
| CENTEXT | 2023/11/21 | 1.42 | Sideways | BullCross-50MA | 17.10 | 4.97% | 7.02% | 4.97% | 2.63% | 2.05% | -1.46% | 13.45% | | |
| CENTEXT | 2023/11/30 | 1.15 | Sideways | Bullish | 17.50 | -1.71% | -1.43% | -2.57% | -3.71% | 0.86% | 10.29% | 6.57% | | |
| CENTEXT | 2023/12/11 | 3.17 | Sideways | Bullish | 18.70 | -1.87% | 3.74% | 3.21% | 1.34% | 2.14% | | | | |
| CENTEXT | 2023/11/23 | 2.42 | Sideways | 50MA-Support | 18.30 | -1.91% | -4.10% | -4.64% | -4.37% | -6.01% | -1.37% | 3.55% | | |
| CDSL | 2023/11/13 | 1.67 | Strong Up | Bullish | 1843.80 | -1.73% | -3.23% | -3.51% | -5.10% | -6.45% | 3.63% | 3.08% | 2.54% | |
| CDSL | 2023/12/04 | 0.43 | Strong Up | Bullish | 1927.40 | -0.45% | -1.39% | -2.10% | -3.38% | -1.88% | -1.67% | | | |
| CDSL | 2023/11/07 | 1.26 | Strong Up | Bullish | 1581.50 | 1.71% | 7.03% | 12.36% | 16.59% | 14.57% | 8.69% | 19.75% | 19.58% | 16.19% |
| CDSL | 2023/11/15 | 0.87 | Strong Up | Bullish | 1811.90 | -1.52% | -1.81% | -3.43% | -4.80% | -5.13% | 4.52% | 4.14% | 4.60% | |
| CDSL | 2023/11/30 | 0.58 | Strong Up | Bullish | 1893.80 | 0.23% | 1.77% | 1.31% | 0.36% | -0.36% | 2.82% | -2.97% | | |
| CDSL | 2023/11/16 | 0.68 | Strong Up | Bullish | 1784.30 | -0.29% | -1.94% | -3.33% | -3.66% | 0.44% | 6.39% | 4.37% | 7.15% | |
| CDSL | 2023/12/01 | 0.41 | Strong Up | Bullish | 1898.25 | 1.54% | 1.07% | 0.12% | -0.59% | -1.90% | -0.40% | | | |
| CDSL | 2023/11/10 | 2.00 | Strong Up | Bullish | 1777.05 | 3.76% | 1.96% | 0.41% | 0.12% | -1.54% | 1.96% | 7.97% | 9.57% | |
| CDSL | 2023/11/17 | 0.35 | Strong Up | Bullish | 1779.15 | -1.65% | -3.05% | -3.38% | 0.73% | 1.28% | 8.33% | 6.29% | 1.56% | |
| CCHHL | 2023/12/05 | 10.72 | Sideways | Bullish | 13.95 | 7.89% | 8.60% | 6.09% | 0.36% | 1.43% | -0.72% | | | |
| CCHHL | 2023/12/11 | 0.82 | Sideways | Bullish | 14.00 | 1.07% | -0.71% | -2.14% | -3.21% | 0.36% | | | | |
| CCHHL | 2023/12/15 | 0.54 | Sideways | Bullish | 13.55 | 3.69% | 2.21% | -3.32% | 2.95% | | | | | |
| CCHHL | 2023/12/08 | 1.16 | Sideways | Bullish | 14.80 | -5.41% | -4.39% | -6.08% | -7.43% | -8.45% | | | | |
| CCHHL | 2023/12/07 | 2.70 | Sideways | Bullish | 15.15 | -2.31% | -7.59% | -6.60% | -8.25% | -9.57% | -7.92% | | | |
| CCHHL | 2023/12/06 | 5.02 | Sideways | Bullish | 15.05 | 0.66% | -1.66% | -6.98% | -5.98% | -7.64% | -12.96% | | | |
| CCHHL | 2023/12/12 | 0.52 | Sideways | Bullish | 14.15 | -1.77% | -3.18% | -4.24% | -0.71% | -2.12% | | | | |
| CCHHL | 2023/12/13 | 0.50 | Sideways | Bullish | 13.90 | -1.44% | -2.52% | 1.08% | -0.36% | -5.76% | | | | |
| CCHHL | 2023/12/04 | 8.47 | Sideways | Bullish | 11.70 | 19.23% | 28.63% | 29.49% | 26.50% | 19.66% | 20.09% | | | |
| CCHHL | 2023/12/14 | 0.54 | Sideways | Bullish | 13.70 | -1.09% | 2.55% | 1.09% | -4.38% | 1.82% | | | | |
| CARYSIL | 2023/12/05 | 0.47 | Strong Up | Bullish | 934.35 | -1.76% | -1.76% | -4.33% | -8.60% | -6.81% | -4.58% | | | |
| CARYSIL | 2023/11/24 | 0.97 | Strong Up | Bullish | 874.40 | -0.86% | 0.62% | 4.68% | 8.33% | 9.09% | -2.34% | 3.05% | | |
| CARYSIL | 2023/11/30 | 2.35 | Strong Up | Bullish | 915.30 | 3.49% | 4.21% | 2.08% | 0.29% | 0.28% | -0.27% | -7.41% | | |
| CARYSIL | 2023/11/07 | 2.14 | Strong Up | Bullish | 702.80 | -1.38% | 8.39% | 17.32% | 26.22% | 23.68% | 21.13% | 30.24% | 21.51% | 20.58% |
| CARYSIL | 2023/11/13 | 1.63 | Strong Up | Bullish | 887.10 | -2.02% | -3.87% | -6.28% | -6.21% | -3.74% | -0.82% | 3.48% | 1.78% | |
| CARYSIL | 2023/12/01 | 0.77 | Strong Up | Bullish | 947.25 | 0.70% | -1.36% | -3.09% | -3.10% | -5.63% | -4.68% | | | |
| CARYSIL | 2023/11/28 | 0.31 | Strong Up | Bullish | 866.85 | 1.50% | 5.59% | 9.27% | 10.04% | 7.79% | 0.45% | 2.86% | | |
| CARYSIL | 2023/11/15 | 0.78 | Strong Up | Bullish | 869.20 | -1.89% | -4.35% | -4.28% | -1.75% | -2.06% | 5.30% | 5.60% | 3.67% | |
| CARYSIL | 2023/12/04 | 0.64 | Strong Up | Bullish | 953.85 | -2.04% | -3.76% | -3.77% | -6.29% | -10.47% | -5.53% | | | |
| CARYSIL | 2023/12/06 | 0.28 | Strong Up | Bullish | 917.95 | -0.01% | -2.62% | -6.97% | -5.14% | -4.94% | -9.41% | | | |
| CARYSIL | 2023/11/29 | 0.32 | Strong Up | Bullish | 879.85 | 4.03% | 7.66% | 8.41% | 6.19% | 4.33% | -0.82% | -5.49% | | |
| CARTRADE | 2023/11/10 | 12.01 | Strong Up | Bullish | 863.75 | -0.94% | -1.35% | -0.63% | -4.94% | -4.84% | -7.18% | -13.37% | -10.21% | |
| CARTRADE | 2023/11/08 | 0.43 | Strong Up | Bullish | 706.15 | 3.17% | 22.32% | 21.16% | 20.67% | 21.55% | 11.36% | 10.08% | 8.96% | |
| CARTRADE | 2023/11/09 | 2.74 | Strong Up | Bullish | 728.55 | 18.56% | 17.44% | 16.96% | 17.82% | 12.70% | 15.50% | 5.26% | 6.88% | |
| CARTRADE | 2023/11/16 | 0.43 | Strong Up | Bullish | 858.35 | -4.35% | -4.24% | -6.80% | -9.22% | -8.38% | -9.44% | -14.87% | -10.56% | |
| CARTRADE | 2023/11/20 | 0.21 | Strong Up | Bullish | 821.95 | -2.67% | -5.20% | -4.33% | 2.38% | -2.46% | -8.96% | -6.39% | -12.55% | |
| CARTRADE | 2023/11/15 | 0.44 | Strong Up | Bullish | 852.10 | 0.73% | -3.64% | -3.54% | -6.11% | -8.56% | -10.15% | -14.48% | -9.89% | |
| CARTRADE | 2023/11/07 | 0.66 | Strong Up | Bullish | 704.45 | 0.24% | 3.42% | 22.61% | 21.46% | 20.96% | 10.61% | 8.69% | 9.55% | 2.04% |
| CARTRADE | 2023/11/21 | 0.30 | Strong Up | Bullish | 800.00 | -2.60% | -1.70% | 5.19% | 0.22% | -2.23% | -9.79% | -2.66% | | |
| CARTRADE | 2023/11/13 | 2.21 | Strong Up | Bullish | 855.60 | -0.41% | 0.32% | -4.04% | -3.93% | -6.50% | -8.58% | -15.66% | -10.38% | |
| CARTRADE | 2023/11/17 | 0.42 | Strong Up | Bullish | 821.05 | 0.11% | -2.56% | -5.10% | -4.22% | 2.49% | -6.60% | -6.00% | -11.32% | |
| CAPLIPOINT | 2023/12/20 | 1.31 | Weak Down | Bullish | 1286.80 | 1.10% | | | | | | | | |
| CAPLIPOINT | 2023/11/23 | 0.50 | Strong Up | Bullish | 1229.00 | 0.04% | 1.85% | 2.24% | 2.12% | 5.33% | -1.55% | 3.31% | | |
| CAPLIPOINT | 2023/11/16 | 0.62 | Strong Up | Bullish | 1284.50 | 0.14% | -1.16% | -2.60% | -4.99% | -4.32% | 0.77% | -5.81% | 0.97% | |
| CAPLIPOINT | 2023/11/21 | 0.64 | Strong Up | Bullish | 1251.15 | -2.45% | -1.77% | -1.73% | 0.04% | 0.43% | -3.65% | -2.39% | | |
| CAPLIPOINT | 2023/11/15 | 2.03 | Strong Up | Bullish | 1313.15 | -2.18% | -2.04% | -3.32% | -4.72% | -7.06% | -4.43% | -6.26% | -1.35% | |
| CAPLIPOINT | 2023/11/10 | 10.08 | Weak Up | Bullish | 1199.00 | 5.26% | 9.52% | 7.13% | 7.28% | 5.89% | 4.40% | 4.25% | 4.38% | |
| CAPLIPOINT | 2023/11/22 | 1.00 | Strong Up | Bullish | 1220.45 | 0.70% | 0.74% | 2.56% | 2.95% | 2.83% | 0.86% | 2.55% | | |
| CAPLIPOINT | 2023/11/20 | 0.48 | Strong Up | Bullish | 1269.60 | -1.45% | -3.87% | -3.20% | -3.16% | -1.41% | -1.54% | -5.64% | 2.47% | |
| CAPLIPOINT | 2023/11/13 | 1.76 | Strong Up | Bullish | 1262.05 | 4.05% | 1.78% | 1.92% | 0.60% | -0.86% | -0.44% | -4.48% | 0.61% | |
| CAPLIPOINT | 2023/11/17 | 0.44 | Strong Up | Bullish | 1286.30 | -1.30% | -2.73% | -5.12% | -4.45% | -4.42% | -2.20% | -6.48% | 0.04% | |
| CAPLIPOINT | 2023/12/19 | 1.32 | Strong Up | Bullish | 1296.90 | -0.78% | 0.31% | | | | | | | |
| CAPACITE | 2023/11/21 | 1.93 | Weak Up | Bullish | 264.00 | 0.30% | -3.07% | -2.39% | -1.72% | -3.11% | -0.64% | 2.18% | | |
| CAPACITE | 2023/11/10 | 1.11 | Sideways | Bullish | 227.00 | 4.19% | 8.06% | 15.62% | 13.35% | 13.44% | 14.30% | 11.94% | 19.93% | |
| CAPACITE | 2023/11/20 | 0.82 | Weak Up | Bullish | 257.50 | 2.52% | 2.83% | -0.62% | 0.08% | 0.76% | -1.32% | 3.83% | -0.62% | |
| CAPACITE | 2023/11/29 | 0.70 | Strong Up | Bullish | 255.80 | -1.29% | 1.56% | 2.60% | -0.66% | 2.54% | 5.45% | -4.46% | | |
| CAPACITE | 2023/11/15 | 5.22 | Sideways | Bullish | 245.30 | 6.99% | 4.89% | 4.97% | 7.62% | 7.95% | 2.94% | 10.03% | 8.40% | |
| CAPACITE | 2023/11/09 | 1.58 | Sideways | Bullish | 225.80 | 0.53% | 4.74% | 8.64% | 16.23% | 13.95% | 14.13% | 16.23% | 19.46% | |
| CAPACITE | 2023/11/17 | 2.51 | Weak Up | Bullish | 257.30 | 0.08% | 2.60% | 2.91% | -0.54% | 0.16% | 2.00% | 7.00% | -5.01% | |
| CAPACITE | 2023/11/28 | 0.39 | Strong Up | Bullish | 259.45 | -1.41% | -2.68% | 0.13% | 1.16% | -2.06% | 3.04% | 1.54% | | |
| CAPACITE | 2023/11/22 | 0.81 | Weak Up | Bullish | 264.80 | -3.36% | -2.68% | -2.02% | -3.40% | -4.65% | 1.93% | 2.81% | | |
| CAPACITE | 2023/11/24 | 0.88 | Weak Up | Bullish | 257.70 | 0.68% | -0.74% | -2.02% | 0.81% | 1.84% | 6.83% | 3.18% | | |
| CAPACITE | 2023/11/13 | 2.91 | Sideways | Bullish | 236.50 | 3.72% | 10.97% | 8.79% | 8.88% | 11.63% | 8.16% | 10.91% | 14.12% | |
| CAPACITE | 2023/11/16 | 3.08 | Weak Up | Bullish | 262.45 | -1.96% | -1.89% | 0.59% | 0.90% | -2.50% | -1.01% | 0.19% | 0.38% | |
| CAPACITE | 2023/11/23 | 0.58 | Weak Up | Bullish | 255.90 | 0.70% | 1.39% | -0.04% | -1.33% | 1.52% | 2.75% | 5.47% | | |
| CANBK | 2023/11/07 | 0.63 | Sideways | Bullish | 387.55 | -0.66% | -0.92% | -0.04% | 4.36% | 5.12% | 1.83% | 4.00% | 15.26% | 11.46% |
| BYKE | 2023/11/07 | 1.66 | Sideways | Bullish | 47.60 | -0.74% | 4.20% | 4.73% | 14.71% | 20.38% | 21.95% | 25.42% | 35.71% | 22.16% |
| BURNPUR | 2023/12/05 | 0.21 | Sideways | Bullish | 8.50 | -1.76% | -3.53% | -5.29% | -7.06% | -8.82% | -17.65% | | | |
| BURNPUR | 2023/11/20 | 0.76 | Sideways | Bullish | 8.15 | -4.91% | -9.20% | -10.43% | -14.72% | -17.18% | 4.29% | -4.91% | -16.56% | |
| BURNPUR | 2023/12/07 | 0.29 | Sideways | Bullish | 8.20 | -1.83% | -3.66% | -5.49% | -7.32% | -9.15% | -17.07% | | | |
| BURNPUR | 2023/11/15 | 0.56 | Sideways | Bullish | 8.00 | 5.00% | 6.88% | 1.87% | -3.12% | -7.50% | -7.50% | 2.50% | -10.62% | |
| BURNPUR | 2023/11/16 | 3.11 | Sideways | Bullish | 8.40 | 1.79% | -2.98% | -7.74% | -11.90% | -13.10% | -7.74% | -4.17% | -16.67% | |
| BURNPUR | 2023/11/17 | 1.95 | Sideways | Bullish | 8.55 | -4.68% | -9.36% | -13.45% | -14.62% | -18.71% | -5.26% | -7.60% | -19.30% | |
| BURNPUR | 2023/11/07 | 2.87 | Sideways | Bullish | 6.15 | -5.69% | 3.25% | 8.13% | 24.39% | 30.08% | 20.33% | 20.33% | 28.46% | 10.57% |
| BURNPUR | 2023/12/06 | 0.61 | Sideways | Bullish | 8.35 | -1.80% | -3.59% | -5.39% | -7.19% | -8.98% | -17.37% | | | |
| BTML | 2023/12/08 | 4.09 | Weak Up | Bearish | 183.90 | 3.62% | 2.94% | 3.15% | 2.50% | 2.50% | | | | |
| BTML | 2023/12/18 | 0.87 | Weak Up | Bullish | 190.25 | 6.70% | 0.24% | 1.81% | | | | | | |
| BTML | 2023/11/10 | 0.60 | Weak Up | Bearish | 162.55 | 0.00% | -1.54% | -1.48% | -2.89% | 1.14% | -0.77% | -2.06% | 15.96% | |
| BTML | 2023/12/14 | 0.53 | Weak Up | Bullish | 188.50 | 0.00% | 0.93% | 7.69% | 1.17% | 2.76% | | | | |
| BTML | 2023/11/07 | 1.42 | Weak Up | 200MA-Support | 161.65 | 1.05% | -0.53% | 0.56% | 0.56% | -0.99% | 0.09% | -2.41% | 17.88% | 19.83% |
| BTML | 2023/12/15 | 0.37 | Weak Up | Bullish | 188.50 | 0.93% | 7.69% | 1.17% | 2.76% | | | | | |
| BTML | 2023/12/19 | 2.18 | Weak Up | Bullish | 203.00 | -6.06% | -4.58% | | | | | | | |
| BTML | 2023/11/09 | 0.39 | Weak Up | 200MA-Support | 160.80 | 1.09% | 1.09% | -0.47% | -0.40% | -1.83% | -1.46% | -2.86% | 17.97% | |
| BTML | 2023/11/08 | 0.83 | Weak Up | 200MA-Support | 163.35 | -1.56% | -0.49% | -0.49% | -2.02% | -1.96% | -3.21% | -1.78% | 15.89% | |
| BTML | 2023/12/13 | 0.83 | Weak Up | Bullish | 189.70 | -0.63% | -0.63% | 0.29% | 7.01% | 0.53% | | | | |
| BTML | 2023/12/20 | 1.13 | Weak Up | Bullish | 190.70 | 1.57% | | | | | | | | |
| BTML | 2023/12/12 | 1.50 | Weak Up | Bearish | 189.30 | 0.21% | -0.42% | -0.42% | 0.50% | 7.24% | | | | |
| BTML | 2023/11/13 | 0.09 | Weak Up | Bearish | 162.55 | -1.54% | -1.48% | -2.89% | 1.14% | 0.22% | -0.83% | -1.63% | 15.96% | |
| BTML | 2023/12/11 | 2.16 | Weak Up | Bearish | 190.55 | -0.66% | -0.45% | -1.08% | -1.08% | -0.16% | | | | |
| BSOFT | 2023/12/15 | 2.67 | Strong Up | Bullish | 719.60 | -0.44% | -0.40% | -1.89% | 0.49% | | | | | |
| BSOFT | 2023/12/08 | 0.98 | Strong Up | Bullish | 657.75 | 0.35% | 0.94% | 2.04% | 6.48% | 9.40% | | | | |
| BSOFT | 2023/11/16 | 1.14 | Strong Up | Bullish | 619.00 | 0.58% | 0.39% | -0.50% | 0.94% | 0.52% | 2.54% | 6.26% | 15.78% | |
| BSOFT | 2023/12/11 | 0.43 | Strong Up | Bullish | 660.05 | 0.59% | 1.68% | 6.11% | 9.02% | 8.54% | | | | |
| BSOFT | 2023/12/12 | 0.85 | Strong Up | Bullish | 663.95 | 1.08% | 5.49% | 8.38% | 7.91% | 7.94% | | | | |
| BSOFT | 2023/12/07 | 0.88 | Strong Up | Bullish | 655.35 | 0.37% | 0.72% | 1.31% | 2.41% | 6.87% | 10.35% | | | |
| BSOFT | 2023/12/18 | 1.22 | Strong Up | Bullish | 716.45 | 0.03% | -1.46% | 0.94% | | | | | | |
| BSOFT | 2023/12/14 | 2.37 | Strong Up | Bullish | 700.40 | 2.74% | 2.29% | 2.33% | 0.80% | 3.25% | | | | |
| BSOFT | 2023/11/13 | 0.34 | Strong Up | Bullish | 583.25 | 5.01% | 6.13% | 6.75% | 6.54% | 5.60% | 7.70% | 12.02% | 23.38% | |
| BSOFT | 2023/11/23 | 0.34 | Strong Up | Bullish | 622.20 | -1.34% | -1.69% | 0.96% | 1.31% | 2.01% | 5.71% | 15.65% | | |
| BSOFT | 2023/12/20 | 2.00 | Strong Up | Bullish | 706.00 | 2.43% | | | | | | | | |
| BSOFT | 2023/11/07 | 0.73 | Strong Up | Bullish | 583.85 | -0.39% | -0.15% | -0.08% | -0.10% | 4.90% | 7.01% | 7.96% | 13.05% | 23.86% |
| BSOFT | 2023/11/22 | 0.68 | Strong Up | Bullish | 624.80 | -0.42% | -1.75% | -2.10% | 0.54% | 0.89% | 4.89% | 12.10% | | |
| BSOFT | 2023/11/08 | 0.49 | Strong Up | Bullish | 581.55 | 0.25% | 0.32% | 0.29% | 5.31% | 6.44% | 6.99% | 9.14% | 14.17% | |
| BSOFT | 2023/12/19 | 0.69 | Strong Up | Bullish | 716.70 | -1.49% | 0.90% | | | | | | | |
| BSOFT | 2023/11/09 | 0.50 | Strong Up | Bullish | 583.00 | 0.07% | 0.04% | 5.05% | 6.17% | 6.79% | 5.29% | 8.95% | 15.12% | |
| BSOFT | 2023/11/21 | 0.50 | Strong Up | Bullish | 615.90 | 1.45% | 1.02% | -0.33% | -0.68% | 1.99% | 6.08% | 8.97% | | |
| BSOFT | 2023/11/15 | 1.70 | Strong Up | Bullish | 612.45 | 1.07% | 1.66% | 1.46% | 0.56% | 2.02% | 2.92% | 7.00% | 16.98% | |
| BSOFT | 2023/11/20 | 1.00 | Strong Up | Bullish | 621.40 | -0.89% | 0.55% | 0.13% | -1.22% | -1.56% | 2.61% | 6.85% | 16.37% | |
| BSOFT | 2023/12/13 | 1.11 | Strong Up | Bullish | 671.15 | 4.36% | 7.22% | 6.75% | 6.79% | 5.19% | | | | |
| BSOFT | 2023/12/06 | 1.88 | Strong Up | Bullish | 653.35 | 0.31% | 0.67% | 1.03% | 1.62% | 2.72% | 8.06% | | | |
| BSOFT | 2023/11/17 | 0.53 | Strong Up | Bullish | 622.60 | -0.19% | -1.08% | 0.35% | -0.06% | -1.41% | 2.02% | 6.02% | 13.40% | |
| BSOFT | 2023/11/10 | 0.85 | Strong Up | Bullish | 583.40 | -0.03% | 4.98% | 6.10% | 6.72% | 6.51% | 4.85% | 9.29% | 20.05% | |
| BSE | 2023/11/20 | 0.86 | Strong Up | Bullish | 2263.00 | -5.02% | -7.70% | -6.22% | -4.08% | 3.79% | 8.00% | 1.91% | 3.13% | |
| BSE | 2023/11/10 | 0.72 | Strong Up | Bullish | 2010.75 | 15.47% | 14.50% | 15.69% | 19.92% | 12.55% | 16.81% | 21.55% | 16.91% | |
| BSE | 2023/11/09 | 0.72 | Strong Up | Bullish | 1963.45 | 2.41% | 18.26% | 17.26% | 18.48% | 22.81% | 10.56% | 27.93% | 20.44% | |
| BSE | 2023/11/30 | 1.24 | Strong Up | Bullish | 2476.95 | 0.88% | 1.41% | -1.33% | 0.37% | -0.52% | -5.09% | -5.78% | | |
| BSE | 2023/11/16 | 0.69 | Strong Up | Bullish | 2326.25 | 3.66% | -2.72% | -7.60% | -10.21% | -8.77% | 7.41% | 3.93% | 3.19% | |
| BSE | 2023/12/04 | 0.57 | Strong Up | Bullish | 2511.90 | -2.70% | -1.03% | -1.90% | -3.75% | -6.31% | -5.58% | | | |
| BSE | 2023/12/05 | 0.52 | Strong Up | Bullish | 2444.05 | 1.72% | 0.82% | -1.08% | -3.71% | -5.64% | -1.79% | | | |
| BSE | 2023/11/17 | 0.87 | Strong Up | Bullish | 2411.30 | -6.15% | -10.86% | -13.38% | -11.98% | -9.98% | 4.17% | -2.40% | -4.13% | |
| BSE | 2023/11/08 | 0.97 | Strong Up | Bullish | 2070.70 | -5.18% | -2.90% | 12.13% | 11.19% | 12.34% | 2.49% | 20.67% | 11.38% | |
| BSE | 2023/11/15 | 1.19 | Strong Up | Bullish | 2302.35 | 1.04% | 4.73% | -1.71% | -6.64% | -9.28% | 7.58% | 7.03% | 3.01% | |
| BSE | 2023/12/01 | 0.80 | Strong Up | Bullish | 2498.65 | 0.53% | -2.19% | -0.50% | -1.38% | -3.24% | -7.40% | | | |
| BSE | 2023/11/07 | 1.69 | Strong Up | Bullish | 2016.05 | 2.71% | -2.61% | -0.26% | 15.17% | 14.20% | 3.61% | 22.86% | 16.73% | 15.77% |
| BSE | 2023/11/13 | 1.86 | Strong Up | Bullish | 2321.90 | -0.84% | 0.19% | 3.85% | -2.54% | -7.43% | 4.55% | 7.07% | -0.35% | |
| BRNL | 2023/12/18 | 0.49 | Sideways | Bullish | 52.50 | -2.00% | -7.81% | -4.48% | | | | | | |
| BRNL | 2023/12/14 | 3.12 | Sideways | Bullish | 53.15 | -4.14% | -1.22% | -3.20% | -8.94% | -5.64% | | | | |
| BRNL | 2023/12/13 | 5.59 | Sideways | Bullish | 54.15 | -1.85% | -5.91% | -3.05% | -4.99% | -10.62% | | | | |
| BRITANNIA | 2023/11/07 | 0.78 | Weak Up | 50MA-Support | 4655.20 | 0.33% | -0.07% | 0.57% | 0.88% | 1.19% | 0.84% | 4.24% | 6.21% | 8.69% |
| BRIGADE | 2023/11/07 | 0.76 | Strong Up | Bullish | 667.40 | 4.09% | 4.20% | 5.02% | 5.32% | 10.28% | 10.68% | 22.30% | 23.81% | 29.91% |
| BPL | 2023/11/16 | 0.07 | Sideways | Bullish | 96.55 | -1.97% | -3.94% | -5.85% | -7.72% | -9.53% | -10.72% | -15.48% | -13.52% | |
| BPL | 2023/11/15 | 0.71 | Sideways | Bullish | 98.50 | -1.98% | -3.91% | -5.84% | -7.72% | -9.54% | -10.71% | -17.11% | -14.16% | |
| BPCL | 2023/11/07 | 1.35 | Weak Up | Bearish | 372.80 | 3.06% | 2.88% | 3.02% | 3.84% | 5.30% | 7.86% | 16.87% | 24.87% | 20.59% |
| BOMDYEING | 2023/11/24 | 0.70 | Sideways | Bullish | 164.55 | 1.09% | -1.82% | -6.05% | -7.17% | -6.62% | -4.83% | -6.72% | | |
| BOMDYEING | 2023/11/23 | 0.68 | Sideways | Bullish | 164.50 | 0.03% | 1.12% | -1.79% | -6.02% | -7.14% | -4.98% | -7.90% | | |
| BOMDYEING | 2023/11/22 | 2.81 | Sideways | Bullish | 168.95 | -2.63% | -2.60% | -1.54% | -4.38% | -8.49% | -7.55% | -9.77% | | |
| BOMDYEING | 2023/11/28 | 0.77 | Sideways | Bullish | 166.35 | -2.89% | -7.06% | -8.18% | -7.63% | -8.00% | -8.15% | -7.87% | | |
| BOMDYEING | 2023/11/07 | 0.76 | Weak Up | Bullish | 159.90 | -1.44% | -3.50% | -3.19% | -1.81% | -0.84% | 5.66% | -3.31% | -2.06% | -5.88% |
| BOMDYEING | 2023/11/20 | 0.41 | Sideways | Bullish | 161.65 | 1.33% | 4.52% | 1.76% | 1.79% | 2.91% | -5.32% | -5.47% | -6.90% | |
| BOMDYEING | 2023/11/17 | 1.07 | Sideways | Bullish | 164.95 | -2.00% | -0.70% | 2.42% | -0.27% | -0.24% | -6.85% | -5.06% | -11.76% | |
| BOMDYEING | 2023/11/21 | 0.66 | Sideways | Bullish | 163.80 | 3.14% | 0.43% | 0.46% | 1.56% | -1.37% | -6.17% | -6.59% | | |
| BLUESTARCO | 2023/11/07 | 0.39 | Strong Up | Bullish | 957.75 | -1.45% | -3.75% | -0.81% | 0.20% | 0.98% | 1.83% | 4.60% | 4.17% | -3.02% |
| BLS | 2023/11/07 | 0.39 | Weak Up | Bullish | 276.20 | -1.07% | -3.19% | -0.63% | -1.54% | -1.19% | -3.80% | -4.07% | 7.28% | 9.67% |
| BLS | 2023/12/14 | 1.28 | Weak Up | Bullish | 308.70 | -1.07% | -0.81% | 0.05% | -1.49% | -1.88% | | | | |
| BLS | 2023/12/19 | 1.12 | Weak Up | Bullish | 308.85 | -1.54% | -1.93% | | | | | | | |
| BLS | 2023/12/18 | 0.57 | Weak Up | Bullish | 306.20 | 0.87% | -0.69% | -1.08% | | | | | | |
| BLS | 2023/12/12 | 6.00 | Weak Up | Bullish | 317.10 | -0.87% | -2.65% | -3.69% | -3.44% | -2.60% | | | | |
| BLS | 2023/12/15 | 0.61 | Weak Up | Bullish | 305.40 | 0.26% | 1.13% | -0.43% | -0.82% | | | | | |
| BLS | 2023/12/13 | 1.99 | Weak Up | Bullish | 314.35 | -1.80% | -2.85% | -2.59% | -1.75% | -3.26% | | | | |
| BLS | 2023/12/20 | 1.69 | Weak Up | Bullish | 304.10 | -0.39% | | | | | | | | |
| BLKASHYAP | 2023/12/13 | 1.41 | Sideways | BullCross-50MA | 67.15 | -1.71% | -1.41% | -1.49% | -2.83% | -4.91% | | | | |
| BLKASHYAP | 2023/11/23 | 0.62 | Sideways | Bullish | 67.00 | -0.97% | -0.15% | -2.91% | -3.73% | -3.66% | -2.61% | -1.19% | | |
| BLKASHYAP | 2023/11/28 | 0.58 | Sideways | Bullish | 66.90 | -2.77% | -3.59% | -3.51% | -4.11% | -3.36% | -3.96% | -2.47% | | |
| BLISSGVS | 2023/11/28 | 0.27 | Strong Up | Bullish | 144.50 | -2.25% | -2.56% | -2.32% | -1.90% | -1.21% | -10.45% | -12.98% | | |
| BLISSGVS | 2023/11/24 | 0.98 | Strong Up | Bullish | 146.35 | -1.26% | -3.48% | -3.79% | -3.55% | -3.14% | -9.94% | -13.53% | | |
| BLISSGVS | 2023/11/29 | 0.18 | Strong Up | Bullish | 141.25 | -0.32% | -0.07% | 0.35% | 1.06% | -5.45% | -6.16% | -17.17% | | |
| BLISSGVS | 2023/11/07 | 7.61 | Sideways | Bullish | 112.70 | 1.82% | -0.98% | 4.75% | 15.71% | 17.04% | 20.72% | 24.93% | 16.95% | 9.41% |
| BKMINDST | 2023/12/04 | 1.40 | Sideways | Bullish | 1.55 | -3.23% | -6.45% | -9.68% | -12.90% | -16.13% | -12.90% | | | |
| BKMINDST | 2023/11/21 | 1.83 | Sideways | Bearish | 1.35 | 3.70% | 7.41% | 11.11% | 14.81% | 18.52% | 7.41% | 0.00% | | |
| BKMINDST | 2023/11/24 | 1.01 | Sideways | Bullish | 1.50 | 3.33% | 6.67% | 3.33% | 0.00% | 3.33% | -13.33% | -10.00% | | |
| BKMINDST | 2023/11/23 | 0.39 | Sideways | Bearish | 1.45 | 3.45% | 6.90% | 10.34% | 6.90% | 3.45% | -6.90% | -10.34% | | |
| BKMINDST | 2023/12/01 | 0.09 | Sideways | Bullish | 1.50 | 3.33% | 0.00% | -3.33% | -6.67% | -10.00% | -13.33% | | | |
| BKMINDST | 2023/11/30 | 0.15 | Sideways | Bullish | 1.55 | -3.23% | 0.00% | -3.23% | -6.45% | -9.68% | -12.90% | -22.58% | | |
| BKMINDST | 2023/11/22 | 0.42 | Sideways | Bearish | 1.40 | 3.57% | 7.14% | 10.71% | 14.29% | 10.71% | 0.00% | -3.57% | | |
| BKMINDST | 2023/11/20 | 3.26 | Sideways | Bearish | 1.30 | 3.85% | 7.69% | 11.54% | 15.38% | 19.23% | 15.38% | 0.00% | -7.69% | |
| BKMINDST | 2023/11/29 | 0.44 | Sideways | Bullish | 1.60 | -3.13% | -6.25% | -3.13% | -6.25% | -9.37% | -15.62% | -21.88% | | |
| BKMINDST | 2023/11/28 | 1.59 | Sideways | Bullish | 1.55 | 3.23% | 0.00% | -3.23% | 0.00% | -3.23% | -16.13% | -16.13% | | |
| BIRLAMONEY | 2023/11/09 | 0.53 | Weak Up | Bullish | 109.05 | 0.23% | 0.37% | 0.60% | 6.69% | 5.87% | 1.83% | -3.12% | -1.79% | |
| BIRLAMONEY | 2023/11/13 | 0.54 | Weak Up | Bullish | 109.45 | 0.23% | 6.30% | 5.48% | 2.83% | 0.78% | 0.00% | -1.42% | -2.15% | |
| BIRLAMONEY | 2023/11/07 | 0.58 | Weak Up | Bullish | 110.90 | -2.71% | -1.67% | -1.44% | -1.31% | -1.08% | 1.94% | -4.37% | -1.35% | -6.94% |
| BIRLAMONEY | 2023/11/16 | 6.89 | Weak Up | Bullish | 116.35 | -0.77% | -3.27% | -5.20% | -2.84% | -3.05% | -9.24% | -5.11% | -6.36% | |
| BIRLAMONEY | 2023/11/08 | 0.46 | Weak Up | Bullish | 107.90 | 1.07% | 1.30% | 1.44% | 1.67% | 7.83% | 4.54% | -2.13% | -0.74% | |
| BIRLAMONEY | 2023/11/10 | 1.43 | Weak Up | Bullish | 109.30 | 0.14% | 0.37% | 6.45% | 5.63% | 2.97% | 2.61% | -1.28% | -3.16% | |
| BIRLAMONEY | 2023/11/17 | 1.31 | Weak Up | Bullish | 115.45 | -2.51% | -4.46% | -2.08% | -2.30% | -3.81% | -8.49% | -5.24% | -13.17% | |
| BIKAJI | 2023/11/09 | 1.85 | Weak Up | Bullish | 524.00 | -1.56% | -0.76% | 4.86% | 4.79% | 2.93% | 4.61% | 2.62% | 1.66% | |
| BIKAJI | 2023/11/07 | 5.86 | Sideways | Bullish | 519.55 | 0.13% | 0.86% | -0.72% | 0.09% | 5.75% | 2.99% | 7.40% | 1.24% | 4.08% |
| BIKAJI | 2023/11/15 | 3.45 | Strong Up | Bullish | 549.45 | -0.06% | -1.84% | -0.38% | -0.62% | -2.61% | 1.56% | -4.58% | -2.48% | |
| BIKAJI | 2023/11/10 | 0.75 | Weak Up | Bullish | 515.80 | 0.81% | 6.52% | 6.46% | 4.57% | 6.12% | 5.15% | 5.16% | 4.45% | |
| BIKAJI | 2023/11/16 | 1.70 | Strong Up | Bullish | 549.10 | -1.78% | -0.32% | -0.56% | -2.55% | -1.72% | 0.87% | -3.92% | -0.85% | |
| BIKAJI | 2023/11/17 | 1.40 | Strong Up | Bullish | 539.35 | 1.48% | 1.24% | -0.79% | 0.06% | 1.63% | -0.30% | -2.48% | -0.37% | |
| BIKAJI | 2023/11/13 | 0.34 | Weak Up | Bullish | 520.00 | 5.66% | 5.60% | 3.72% | 5.26% | 5.01% | 4.94% | 5.30% | 5.31% | |
| BIKAJI | 2023/11/08 | 1.35 | Sideways | Bullish | 520.25 | 0.72% | -0.86% | -0.05% | 5.61% | 5.55% | 3.73% | 6.46% | 2.50% | |
| BHEL | 2023/11/07 | 0.59 | Sideways | 50MA-Support | 128.95 | -2.83% | -2.44% | 0.08% | 5.85% | 6.55% | 9.46% | 32.18% | 39.32% | 39.94% |
| BHEL | 2023/11/24 | 3.98 | Weak Up | Bullish | 152.25 | 2.50% | 8.41% | 11.95% | 11.99% | 14.32% | 18.00% | 23.09% | | |
| BHEL | 2023/11/21 | 0.85 | Sideways | Bullish | 139.60 | 1.11% | 2.26% | 9.06% | 11.78% | 18.23% | 27.83% | 28.69% | | |
| BHEL | 2023/11/13 | 3.51 | Sideways | 50MA-Support | 136.50 | 0.66% | 1.58% | 3.92% | 3.26% | 2.27% | 20.92% | 30.73% | 33.00% | |
| BHEL | 2023/11/15 | 1.07 | Sideways | Bullish | 137.40 | 0.91% | 3.24% | 2.58% | 1.60% | 2.73% | 24.05% | 33.41% | 36.39% | |
| BHEL | 2023/11/30 | 3.37 | Weak Up | Bullish | 170.45 | 0.03% | 2.11% | 3.67% | 4.69% | 7.54% | 6.42% | 5.87% | | |
| BHEL | 2023/11/23 | 0.97 | Sideways | Bullish | 142.75 | 6.65% | 9.32% | 15.62% | 19.40% | 19.44% | 23.78% | 27.18% | | |
| BHEL | 2023/11/16 | 1.29 | Sideways | Bullish | 138.65 | 2.31% | 1.66% | 0.69% | 1.80% | 2.96% | 22.97% | 27.44% | 33.25% | |
| BHEL | 2023/12/04 | 1.10 | Weak Up | Bullish | 174.05 | 1.52% | 2.53% | 5.31% | 1.52% | 3.22% | 7.67% | | | |
| BHEL | 2023/11/29 | 2.09 | Weak Up | Bullish | 165.05 | 3.27% | 3.30% | 5.45% | 7.06% | 8.12% | 8.85% | 4.21% | | |
| BHEL | 2023/12/13 | 0.56 | Strong Up | Bullish | 179.65 | 0.97% | 1.06% | 4.31% | 2.84% | -4.26% | | | | |
| BHEL | 2023/12/08 | 0.85 | Strong Up | Bullish | 176.70 | 1.67% | 0.68% | 1.67% | 2.66% | 2.74% | | | | |
| BHEL | 2023/12/06 | 0.60 | Strong Up | Bullish | 178.45 | 2.72% | -0.98% | 0.67% | -0.31% | 0.67% | -3.61% | | | |
| BHEL | 2023/12/11 | 0.49 | Strong Up | Bullish | 179.65 | -0.97% | 0.00% | 0.97% | 1.06% | 4.31% | | | | |
| BHEL | 2023/11/28 | 1.66 | Weak Up | Bullish | 156.05 | 5.77% | 9.23% | 9.26% | 11.53% | 13.23% | 14.00% | 18.39% | | |
| BHEL | 2023/11/17 | 1.25 | Sideways | Bullish | 141.85 | -0.63% | -1.59% | -0.49% | 0.63% | 7.33% | 22.70% | 26.65% | 21.25% | |
| BHEL | 2023/11/20 | 0.85 | Sideways | Bullish | 140.95 | -0.96% | 0.14% | 1.28% | 8.02% | 10.71% | 25.36% | 26.21% | 28.02% | |
| BHEL | 2023/11/22 | 0.62 | Sideways | Bullish | 141.15 | 1.13% | 7.86% | 10.56% | 16.93% | 20.76% | 29.86% | 28.52% | | |
| BHEL | 2023/12/07 | 0.67 | Strong Up | Bullish | 183.30 | -3.60% | -1.99% | -2.95% | -1.99% | -1.04% | -1.55% | | | |
| BHEL | 2023/12/01 | 0.97 | Weak Up | Bullish | 170.50 | 2.08% | 3.64% | 4.66% | 7.51% | 3.64% | 6.48% | | | |
| BHEL | 2023/12/05 | 1.09 | Strong Up | Bullish | 176.70 | 0.99% | 3.74% | 0.00% | 1.67% | 0.68% | 4.56% | | | |
| BHEL | 2023/12/12 | 0.34 | Strong Up | Bullish | 177.90 | 0.98% | 1.97% | 2.05% | 5.34% | 3.85% | | | | |
| BHARTIARTL | 2023/11/07 | 0.81 | Sideways | Bullish | 937.15 | -0.04% | -0.51% | -0.18% | -0.23% | 1.37% | 3.48% | 8.28% | 6.80% | 4.35% |
| BHARATWIRE | 2023/11/29 | 0.41 | Weak Up | Bullish | 286.55 | -1.06% | -1.57% | 3.72% | 9.06% | 10.14% | 8.57% | 3.77% | | |
| BHARATWIRE | 2023/11/15 | 0.57 | Sideways | Bullish | 282.95 | -0.71% | -2.74% | -2.95% | -1.91% | 0.11% | 0.19% | 17.90% | 6.80% | |
| BHARATWIRE | 2023/11/09 | 1.86 | Sideways | Bullish | 282.95 | 1.31% | 0.04% | 0.00% | -0.71% | -2.74% | 3.46% | 5.04% | 9.95% | |
| BHARATWIRE | 2023/12/13 | 0.26 | Strong Up | Bullish | 311.10 | 0.19% | -2.73% | -2.86% | 2.76% | -4.42% | | | | |
| BHARATWIRE | 2023/12/11 | 0.86 | Strong Up | Bullish | 319.85 | -3.17% | -2.74% | -2.55% | -5.39% | -5.52% | | | | |
| BHARATWIRE | 2023/11/16 | 0.43 | Sideways | Bullish | 280.95 | -2.05% | -2.26% | -1.21% | 0.82% | 3.88% | 0.39% | 15.86% | 13.79% | |
| BHARATWIRE | 2023/11/23 | 3.32 | Sideways | Bullish | 291.85 | 0.31% | -1.32% | -1.82% | -2.86% | -3.36% | 11.53% | 3.68% | | |
| BHARATWIRE | 2023/12/12 | 0.62 | Strong Up | Bullish | 309.70 | 0.45% | 0.65% | -2.29% | -2.42% | 3.23% | | | | |
| BHARATWIRE | 2023/11/21 | 0.49 | Sideways | Bullish | 277.55 | 2.05% | 5.15% | 5.48% | 3.77% | 3.24% | 13.71% | 12.09% | | |
| BHARATWIRE | 2023/11/10 | 1.19 | Sideways | Bullish | 286.65 | -1.26% | -1.29% | -1.99% | -3.99% | -4.20% | 0.47% | 9.02% | 8.74% | |
| BHARATWIRE | 2023/12/06 | 1.45 | Strong Up | Bullish | 315.60 | 5.70% | 3.14% | 1.35% | -1.87% | -1.43% | -5.78% | | | |
| BHARATWIRE | 2023/12/05 | 3.23 | Strong Up | Bullish | 312.50 | 0.99% | 6.75% | 4.16% | 2.35% | -0.90% | 2.30% | | | |
| BHARATWIRE | 2023/12/07 | 2.15 | Strong Up | Bullish | 333.60 | -2.43% | -4.12% | -7.16% | -6.74% | -6.56% | -8.59% | | | |
| BHARATWIRE | 2023/11/22 | 1.99 | Sideways | Bullish | 283.25 | 3.04% | 3.35% | 1.68% | 1.17% | 0.09% | 17.78% | 10.04% | | |
| BHARATWIRE | 2023/11/28 | 0.54 | Weak Up | Bullish | 288.00 | -0.50% | -1.56% | -2.07% | 3.19% | 8.51% | 7.53% | 11.01% | | |
| BHARATWIRE | 2023/12/08 | 0.88 | Strong Up | Bullish | 325.50 | -1.74% | -4.85% | -4.42% | -4.24% | -7.04% | | | | |
| BHARATWIRE | 2023/11/24 | 1.72 | Weak Up | Bullish | 292.75 | -1.62% | -2.12% | -3.16% | -3.65% | 1.52% | 9.26% | 3.23% | | |
| BHARATWIRE | 2023/11/08 | 0.73 | Sideways | 50MA-Support | 272.95 | 3.66% | 5.02% | 3.70% | 3.66% | 2.93% | 6.92% | 3.33% | 13.46% | |
| BHARATWIRE | 2023/12/04 | 2.46 | Weak Up | Bullish | 297.20 | 5.15% | 6.19% | 12.25% | 9.52% | 7.62% | 1.68% | | | |
| BHARATWIRE | 2023/11/13 | 1.26 | Sideways | Bullish | 283.05 | -0.04% | -0.74% | -2.77% | -2.99% | -1.94% | 1.24% | 11.50% | 6.91% | |
| BHAGYANGR | 2023/12/19 | 9.62 | Weak Up | Bullish | 85.05 | -6.70% | 1.94% | | | | | | | |
| BGRENERGY | 2023/12/15 | 3.82 | Weak Up | Bullish | 102.25 | 7.58% | 5.23% | -2.44% | 2.64% | | | | | |
| BGRENERGY | 2023/11/23 | 0.92 | Sideways | Bullish | 89.05 | -1.35% | -1.74% | -3.43% | -1.80% | -3.87% | 1.74% | 14.82% | | |
| BGRENERGY | 2023/12/14 | 1.80 | Weak Up | Bullish | 94.40 | 8.32% | 16.53% | 13.98% | 5.67% | 11.18% | | | | |
| BGRENERGY | 2023/11/21 | 11.20 | Sideways | Bullish | 94.05 | -3.40% | -5.32% | -6.59% | -6.96% | -8.56% | -7.07% | -5.26% | | |
| BGRENERGY | 2023/12/18 | 2.60 | Weak Up | Bullish | 110.00 | -2.18% | -9.32% | -4.59% | | | | | | |
| BGRENERGY | 2023/11/22 | 1.98 | Sideways | Bullish | 90.85 | -1.98% | -3.30% | -3.69% | -5.34% | -3.74% | -1.21% | 3.91% | | |
| BGRENERGY | 2023/12/20 | 4.02 | Weak Up | Bullish | 99.75 | 5.21% | | | | | | | | |
| BGRENERGY | 2023/12/19 | 1.16 | Weak Up | Bullish | 107.60 | -7.30% | -2.46% | | | | | | | |
| BFUTILITIE | 2023/11/20 | 4.30 | Weak Up | 50MA-Support | 674.70 | 2.92% | 1.99% | -0.12% | 0.53% | -1.25% | -1.25% | -6.08% | -10.32% | |
| BFUTILITIE | 2023/11/13 | 0.29 | Sideways | 50MA-Resist | 633.45 | -1.89% | -1.41% | 1.49% | 6.51% | 9.62% | 3.58% | 3.09% | -1.74% | |
| BFUTILITIE | 2023/11/21 | 2.82 | Weak Up | Bullish | 694.40 | -0.91% | -2.95% | -2.32% | -4.05% | -5.52% | -5.96% | -8.97% | | |
| BFUTILITIE | 2023/11/24 | 1.42 | Weak Up | Bullish | 678.30 | -1.78% | -3.27% | -3.84% | -2.85% | 0.22% | -6.01% | -5.46% | | |
| BFUTILITIE | 2023/11/22 | 1.78 | Weak Up | Bullish | 688.10 | -2.06% | -1.42% | -3.18% | -4.65% | -5.21% | -5.45% | -7.92% | | |
| BFUTILITIE | 2023/11/28 | 0.94 | Weak Up | Bullish | 666.25 | -1.52% | -2.10% | -1.10% | 2.03% | 0.01% | -4.89% | -5.01% | | |
| BFUTILITIE | 2023/11/23 | 1.01 | Weak Up | Bullish | 673.90 | 0.65% | -1.14% | -2.64% | -3.21% | -2.22% | -7.03% | -7.64% | | |
| BFUTILITIE | 2023/11/17 | 1.61 | Sideways | 50MA-Resist | 642.90 | 4.95% | 8.01% | 7.03% | 4.82% | 5.51% | 5.74% | -0.83% | -6.42% | |
| BFINVEST | 2023/12/18 | 1.90 | Weak Up | 50MA-Support | 534.95 | -0.75% | -4.03% | -3.96% | | | | | | |
| BEML | 2023/12/18 | 0.51 | Strong Up | Bullish | 2565.40 | 5.42% | -2.11% | 5.94% | | | | | | |
| BEML | 2023/11/21 | 6.76 | Weak Down | 50MA-Support | 2438.65 | -0.48% | -1.68% | -1.86% | -0.13% | 0.68% | -0.13% | 4.87% | | |
| BEML | 2023/12/06 | 0.46 | Strong Up | Bullish | 2435.45 | 1.49% | 0.89% | 0.63% | 2.84% | 5.01% | 3.11% | | | |
| BEML | 2023/11/28 | 1.19 | Strong Up | Bullish | 2435.60 | 0.81% | 1.33% | 0.80% | 1.33% | -1.00% | 2.83% | 11.03% | | |
| BEML | 2023/12/01 | 0.81 | Strong Up | Bullish | 2455.20 | 0.52% | -1.79% | -0.80% | 0.68% | 0.08% | 5.31% | | | |
| BEML | 2023/11/22 | 1.20 | Weak Down | Bullish | 2427.00 | -1.21% | -1.38% | 0.35% | 1.17% | 1.69% | 1.85% | 5.83% | | |
| BEML | 2023/11/29 | 0.48 | Strong Up | Bullish | 2455.35 | 0.52% | -0.01% | 0.51% | -1.79% | -0.81% | 4.16% | 2.27% | | |
| BEML | 2023/12/13 | 1.37 | Strong Up | Bullish | 2557.40 | 0.43% | 1.10% | 0.31% | 5.75% | -1.81% | | | | |
| BEML | 2023/12/19 | 3.26 | Strong Up | Bullish | 2704.35 | -7.14% | 0.50% | | | | | | | |
| BEML | 2023/12/05 | 0.68 | Strong Up | Bullish | 2411.30 | 1.00% | 2.51% | 1.90% | 1.64% | 3.87% | 12.15% | | | |
| BEML | 2023/12/14 | 0.61 | Strong Up | Bullish | 2568.40 | 0.66% | -0.12% | 5.29% | -2.23% | 5.81% | | | | |
| BEML | 2023/11/23 | 0.96 | Weak Down | Bullish | 2397.65 | -0.18% | 1.58% | 2.41% | 2.93% | 2.40% | 2.48% | 7.83% | | |
| BEML | 2023/12/15 | 0.61 | Strong Up | Bullish | 2585.45 | -0.78% | 4.60% | -2.87% | 5.12% | | | | | |
| BEML | 2023/11/30 | 0.69 | Strong Up | Bullish | 2468.00 | -0.52% | -0.00% | -2.30% | -1.32% | 0.15% | 4.07% | 10.12% | | |
| BEML | 2023/11/24 | 1.76 | Weak Down | Bullish | 2393.40 | 1.76% | 2.59% | 3.12% | 2.58% | 3.11% | 2.40% | 7.19% | | |
| BEML | 2023/12/04 | 0.95 | Strong Up | Bullish | 2467.95 | -2.30% | -1.32% | 0.16% | -0.44% | -0.70% | 3.95% | | | |
| BEL | 2023/11/07 | 0.89 | Sideways | 50MA-Support | 138.05 | 1.70% | -0.07% | 0.54% | 3.88% | 3.62% | 2.75% | 5.69% | 16.81% | 23.61% |
| BECTORFOOD | 2023/11/07 | 0.79 | Strong Up | Bullish | 1175.00 | 1.16% | 3.32% | 3.61% | 14.02% | 11.96% | 3.74% | 3.84% | -3.37% | -2.10% |
| BECTORFOOD | 2023/11/17 | 0.69 | Strong Up | Bullish | 1327.45 | -2.96% | -4.52% | -8.17% | -7.43% | -7.62% | -8.72% | -14.46% | -16.10% | |
| BECTORFOOD | 2023/11/10 | 2.80 | Strong Up | Bullish | 1217.40 | 10.05% | 8.06% | 5.77% | 9.04% | 5.81% | -1.80% | -4.30% | -5.44% | |
| BECTORFOOD | 2023/11/09 | 0.71 | Strong Up | Bullish | 1214.05 | 0.28% | 10.35% | 8.36% | 6.06% | 9.34% | 1.01% | -0.20% | -3.15% | |
| BECTORFOOD | 2023/11/08 | 1.37 | Strong Up | Bullish | 1188.60 | 2.14% | 2.42% | 12.72% | 10.68% | 8.33% | 3.38% | 2.59% | -4.66% | |
| BECTORFOOD | 2023/11/20 | 0.72 | Strong Up | Bullish | 1288.10 | -1.61% | -5.36% | -4.60% | -4.79% | -7.19% | -9.56% | -12.03% | -10.69% | |
| BECTORFOOD | 2023/11/13 | 2.65 | Strong Up | Bullish | 1339.75 | -1.81% | -3.89% | -0.92% | -3.86% | -5.40% | -10.32% | -15.13% | -14.91% | |
| BECTORFOOD | 2023/11/16 | 0.67 | Strong Up | Bullish | 1287.65 | 3.09% | 0.03% | -1.57% | -5.33% | -4.57% | -5.30% | -10.27% | -13.00% | |
| BECTORFOOD | 2023/11/15 | 1.10 | Strong Up | Bullish | 1315.50 | -2.12% | 0.91% | -2.08% | -3.66% | -7.34% | -7.25% | -11.41% | -14.16% | |
| BECTORFOOD | 2023/11/21 | 0.72 | Strong Up | Bullish | 1267.40 | -3.82% | -3.05% | -3.24% | -5.67% | -5.20% | -10.29% | -7.23% | | |
| BEARDSELL | 2023/11/08 | 0.52 | Sideways | Bullish | 46.15 | -0.98% | -0.87% | 3.14% | 7.80% | 8.67% | -0.54% | -0.22% | -1.30% | |
| BEARDSELL | 2023/11/07 | 0.57 | Sideways | Bullish | 46.65 | -1.07% | -2.04% | -1.93% | 2.04% | 6.65% | 0.64% | -0.96% | -0.54% | -5.36% |
| BDL | 2023/11/07 | 0.97 | Sideways | BullCross-50MA | 1047.00 | 0.93% | 0.49% | 0.59% | 3.41% | 4.08% | 4.17% | 11.06% | 29.78% | 47.20% |
| BCLIND | 2023/12/08 | 4.21 | Weak Up | Bullish | 73.40 | -3.61% | -0.75% | -3.07% | -3.13% | -8.65% | | | | |
| BCLIND | 2023/12/07 | 3.75 | Weak Up | Bullish | 71.20 | 3.09% | -0.63% | 2.32% | -0.07% | -0.14% | -6.04% | | | |
| BCLIND | 2023/12/13 | 0.43 | Weak Up | Bullish | 71.15 | -0.07% | -5.76% | -2.67% | -4.43% | -9.28% | | | | |
| BCLIND | 2023/11/20 | 1.99 | Sideways | Bullish | 59.50 | -2.10% | -3.95% | -5.21% | -3.87% | -6.22% | 3.28% | 22.44% | 12.44% | |
| BCLIND | 2023/12/12 | 0.72 | Weak Up | Bullish | 72.85 | -2.33% | -2.40% | -7.96% | -4.94% | -6.66% | | | | |
| BCLIND | 2023/12/11 | 1.55 | Weak Up | Bullish | 70.75 | 2.97% | 0.57% | 0.49% | -5.23% | -2.12% | | | | |
| BCLIND | 2023/12/14 | 0.46 | Weak Up | Bullish | 71.10 | -5.70% | -2.60% | -4.36% | -9.21% | -5.91% | | | | |
| BCLIND | 2023/11/17 | 3.53 | Sideways | Bullish | 58.50 | 1.71% | -0.43% | -2.31% | -3.59% | -2.22% | 1.37% | 20.94% | 10.34% | |
| BCLIND | 2023/12/06 | 4.40 | Sideways | Bullish | 70.05 | 1.64% | 4.78% | 1.00% | 4.00% | 1.57% | -7.85% | | | |
| BCLIND | 2023/11/21 | 0.94 | Sideways | Bullish | 58.25 | -1.89% | -3.18% | -1.80% | -4.21% | -4.46% | 20.26% | 22.15% | | |
| BCLIND | 2023/12/05 | 2.50 | Sideways | Bullish | 61.45 | 14.00% | 15.87% | 19.45% | 15.13% | 18.55% | 10.66% | | | |
| BBTC | 2023/11/07 | 2.89 | Strong Up | Bullish | 1457.45 | -0.68% | -1.79% | 0.17% | -0.25% | -1.27% | -0.27% | -6.64% | -5.09% | -8.82% |
| BBOX | 2023/11/22 | 0.59 | Strong Up | Bullish | 269.75 | -3.41% | -5.34% | -3.73% | -3.61% | -4.71% | -3.71% | -3.54% | | |
| BBOX | 2023/11/23 | 0.28 | Strong Up | Bullish | 260.55 | -2.00% | -0.33% | -0.21% | -1.34% | 0.08% | -2.44% | -1.65% | | |
| BANKINDIA | 2023/11/07 | 0.99 | Sideways | 50MA-Support | 103.20 | 0.68% | 0.73% | -0.19% | 4.07% | 4.65% | 0.78% | 0.53% | 14.78% | 6.10% |
| BANG | 2023/11/20 | 1.26 | Sideways | Bullish | 71.00 | 0.07% | -4.58% | -3.66% | -7.89% | -12.46% | -20.56% | -20.35% | -33.17% | |
| BANG | 2023/11/17 | 6.36 | Sideways | Bullish | 74.90 | -5.21% | -5.14% | -9.55% | -8.68% | -12.68% | -21.16% | -23.03% | -36.38% | |
| BANG | 2023/11/23 | 0.09 | Weak Up | Bullish | 68.40 | -4.39% | -9.14% | -13.67% | -16.74% | -12.65% | -17.40% | -22.15% | | |
| BANG | 2023/11/21 | 1.01 | Weak Up | Bullish | 71.05 | -4.64% | -3.73% | -7.95% | -12.53% | -16.89% | -17.45% | -20.20% | | |
| BANCOINDIA | 2023/11/21 | 0.47 | Strong Up | Bullish | 581.20 | -2.30% | -1.63% | -0.88% | -2.00% | -3.29% | -2.57% | 0.35% | | |
| BANCOINDIA | 2023/11/08 | 5.64 | Sideways | Bullish | 519.55 | 1.15% | 2.53% | 12.50% | 13.54% | 15.42% | 10.05% | 7.62% | 11.13% | |
| BANCOINDIA | 2023/11/17 | 1.20 | Strong Up | Bullish | 591.30 | -1.36% | -1.71% | -3.97% | -3.31% | -2.57% | -6.61% | -4.59% | -6.38% | |
| BANCOINDIA | 2023/11/10 | 1.52 | Sideways | Bullish | 532.70 | 9.72% | 10.74% | 12.57% | 11.00% | 9.49% | 6.92% | 3.75% | 9.25% | |
| BANCOINDIA | 2023/11/09 | 2.47 | Sideways | Bullish | 525.50 | 1.37% | 11.23% | 12.25% | 14.11% | 12.52% | 9.63% | 5.08% | 10.99% | |
| BANCOINDIA | 2023/11/24 | 0.28 | Strong Up | Bullish | 576.10 | -1.14% | -2.43% | -1.83% | -2.94% | -4.15% | -2.07% | 3.46% | | |
| BANCOINDIA | 2023/11/15 | 1.34 | Strong Up | Bullish | 589.90 | 1.65% | 0.24% | -1.13% | -1.47% | -3.74% | -4.13% | -4.92% | 1.04% | |
| BANCOINDIA | 2023/12/19 | 1.19 | Sideways | Bullish | 587.15 | -5.72% | -0.69% | | | | | | | |
| BANCOINDIA | 2023/11/13 | 4.34 | Strong Up | Bullish | 584.50 | 0.92% | 2.59% | 1.16% | -0.21% | -0.56% | -3.83% | -3.12% | -2.02% | |
| BANCOINDIA | 2023/12/18 | 1.57 | Sideways | Bullish | 596.05 | -1.49% | -7.13% | -2.17% | | | | | | |
| BANCOINDIA | 2023/11/22 | 0.66 | Strong Up | Bullish | 567.85 | 0.69% | 1.45% | 0.30% | -1.01% | -0.41% | -1.23% | 2.49% | | |
| BANCOINDIA | 2023/11/20 | 0.95 | Strong Up | Bullish | 583.25 | -0.35% | -2.64% | -1.97% | -1.23% | -2.35% | -5.24% | -1.00% | -0.03% | |
| BANCOINDIA | 2023/11/23 | 0.77 | Strong Up | Bullish | 571.75 | 0.76% | -0.38% | -1.69% | -1.08% | -2.20% | -3.69% | 0.17% | | |
| BANCOINDIA | 2023/11/16 | 2.04 | Strong Up | Bullish | 599.65 | -1.39% | -2.73% | -3.08% | -5.30% | -4.65% | -6.75% | -8.17% | -2.08% | |
| BALRAMCHIN | 2023/11/07 | 1.00 | Weak Down | Bullish | 432.20 | -0.50% | 0.09% | 1.23% | -1.35% | 1.05% | 6.80% | 9.45% | -8.14% | -10.71% |
| BALAJITELE | 2023/12/15 | 0.80 | Sideways | Bullish | 77.75 | 2.89% | 3.47% | -2.57% | 0.32% | | | | | |
| BALAJITELE | 2023/12/19 | 0.58 | Sideways | Bullish | 80.45 | -5.84% | -3.05% | | | | | | | |
| BALAJITELE | 2023/12/06 | 7.51 | Sideways | Bullish | 81.30 | 1.23% | -0.92% | -0.86% | -4.06% | -5.41% | -6.83% | | | |
| BALAJITELE | 2023/12/08 | 1.00 | Sideways | Bullish | 80.55 | 0.06% | -3.17% | -4.53% | -5.21% | -3.48% | | | | |
| BALAJITELE | 2023/12/07 | 2.34 | Sideways | Bullish | 82.30 | -2.13% | -2.07% | -5.22% | -6.56% | -7.23% | -5.22% | | | |
| BALAJITELE | 2023/12/11 | 0.51 | Sideways | Bullish | 80.60 | -3.23% | -4.59% | -5.27% | -3.54% | -0.74% | | | | |
| BALAJITELE | 2023/12/12 | 0.61 | Sideways | Bullish | 78.00 | -1.41% | -2.12% | -0.32% | 2.56% | 3.14% | | | | |
| BALAJITELE | 2023/12/13 | 0.57 | Sideways | Bullish | 76.90 | -0.72% | 1.11% | 4.03% | 4.62% | -1.50% | | | | |
| BALAJITELE | 2023/12/05 | 3.22 | Sideways | 50MA-Support | 74.55 | 9.05% | 10.40% | 8.05% | 8.12% | 4.63% | 7.91% | | | |
| BALAJITELE | 2023/11/07 | 0.38 | Sideways | Bullish | 74.85 | -1.54% | -0.27% | -4.01% | -5.95% | -5.81% | -6.81% | -7.08% | 7.68% | 4.21% |
| BALAJITELE | 2023/11/09 | 0.47 | Sideways | Bullish | 74.65 | -3.75% | -5.69% | -5.56% | -6.23% | -1.74% | -10.11% | -7.17% | 3.01% | |
| BALAJITELE | 2023/11/08 | 0.51 | Sideways | Bullish | 73.70 | 1.29% | -2.51% | -4.48% | -4.34% | -5.02% | -7.53% | -5.63% | 5.83% | |
| BALAJITELE | 2023/12/18 | 1.28 | Sideways | Bullish | 80.00 | 0.56% | -5.31% | -2.50% | | | | | | |
| BAJAJHIND | 2023/11/15 | 0.37 | Sideways | Bullish | 33.20 | -2.56% | -0.75% | -0.90% | -2.41% | -3.92% | -4.82% | -12.20% | -10.54% | |
| BAJAJHIND | 2023/11/17 | 0.39 | Sideways | Bullish | 32.95 | -0.15% | -1.67% | -3.19% | 0.15% | -1.52% | 1.06% | -13.96% | -17.00% | |
| BAJAJHIND | 2023/11/07 | 1.58 | Sideways | Bullish | 34.25 | -0.73% | -7.45% | -5.40% | -3.07% | -3.07% | -6.86% | -7.74% | -17.23% | -17.81% |
| BAJAJHIND | 2023/11/09 | 0.97 | Sideways | Bullish | 31.70 | 2.21% | 4.73% | 4.73% | 2.05% | 3.94% | 2.37% | 5.05% | -11.99% | |
| BAJAJHIND | 2023/11/16 | 0.35 | Sideways | Bullish | 32.35 | 1.85% | 1.70% | 0.15% | -1.39% | 2.01% | -3.25% | -16.69% | -9.89% | |
| BAJAJHIND | 2023/11/20 | 0.45 | Sideways | Bullish | 32.90 | -1.52% | -3.04% | 0.30% | -1.37% | -2.58% | -1.37% | -14.29% | -14.44% | |
| BAJAJHIND | 2023/11/10 | 0.64 | Sideways | Bullish | 32.40 | 2.47% | 2.47% | -0.15% | 1.70% | 1.54% | -1.08% | 0.15% | -13.43% | |
| BAJAJHIND | 2023/11/13 | 0.30 | Sideways | Bullish | 33.20 | 0.00% | -2.56% | -0.75% | -0.90% | -2.41% | -5.42% | -8.89% | -15.66% | |
| BAJAJHIND | 2023/11/08 | 0.98 | Sideways | Bullish | 34.00 | -6.76% | -4.71% | -2.35% | -2.35% | -4.85% | -2.94% | -7.94% | -17.06% | |
| BAJAJCON | 2023/11/07 | 0.28 | Weak Up | 50MA-Support | 241.40 | -1.30% | -8.93% | -6.36% | -6.75% | -8.37% | -8.33% | -8.43% | -9.47% | -11.16% |
| BAGFILMS | 2023/12/14 | 1.92 | Sideways | Bullish | 8.60 | 0.58% | -2.33% | -9.30% | -4.07% | 3.49% | | | | |
| BAGFILMS | 2023/12/12 | 9.37 | Sideways | Bullish | 9.10 | -4.40% | -5.49% | -4.95% | -7.69% | -14.29% | | | | |
| BAGFILMS | 2023/12/15 | 1.05 | Sideways | Bullish | 8.65 | -2.89% | -9.83% | -4.62% | 2.89% | | | | | |
| BAGFILMS | 2023/12/20 | 7.65 | Sideways | Bullish | 8.25 | 7.88% | | | | | | | | |
| BAGFILMS | 2023/12/13 | 2.51 | Sideways | Bullish | 8.70 | -1.15% | -0.57% | -3.45% | -10.34% | -5.17% | | | | |
| BAGFILMS | 2023/12/11 | 4.56 | Sideways | Bullish | 8.40 | 8.33% | 3.57% | 2.38% | 2.98% | 0.00% | | | | |
| BAGFILMS | 2023/12/18 | 0.91 | Sideways | Bullish | 8.40 | -7.14% | -1.79% | 5.95% | | | | | | |
| AXISCADES | 2023/12/15 | 1.01 | Strong Up | Bullish | 608.85 | 0.94% | 2.60% | -1.24% | 0.79% | | | | | |
| AXISCADES | 2023/12/14 | 0.81 | Strong Up | Bullish | 594.25 | 2.46% | 3.42% | 5.12% | 1.19% | 3.26% | | | | |
| AXISCADES | 2023/12/11 | 1.11 | Strong Up | Bullish | 619.50 | -5.37% | -6.46% | -4.08% | -1.72% | -0.80% | | | | |
| AXISCADES | 2023/12/18 | 0.55 | Strong Up | Bullish | 614.55 | 1.65% | -2.16% | -0.15% | | | | | | |
| AXISCADES | 2023/12/12 | 1.68 | Strong Up | Bullish | 586.25 | -1.15% | 1.36% | 3.86% | 4.83% | 6.56% | | | | |
| AXISCADES | 2023/12/08 | 2.73 | Strong Up | Bullish | 610.60 | 1.46% | -3.99% | -5.09% | -2.68% | -0.29% | | | | |
| AXISCADES | 2023/12/20 | 1.15 | Strong Up | Bullish | 601.30 | 2.05% | | | | | | | | |
| AXISCADES | 2023/12/19 | 0.99 | Strong Up | Bullish | 624.70 | -3.75% | -1.77% | | | | | | | |
| AXISBANK | 2023/11/07 | 0.91 | Sideways | 50MA-Support | 1020.90 | 0.08% | 0.10% | 0.81% | 0.44% | 2.00% | -2.23% | 5.23% | 9.36% | 7.30% |
| AWHCL | 2023/11/13 | 4.36 | Strong Up | Bullish | 513.80 | -3.23% | -6.27% | -5.43% | -6.36% | -6.41% | -4.85% | -10.58% | -10.69% | |
| AWHCL | 2023/11/15 | 0.74 | Strong Up | Bullish | 497.20 | -3.14% | -2.27% | -3.24% | -3.29% | -0.90% | 1.28% | -5.52% | -7.13% | |
| AWHCL | 2023/11/22 | 0.77 | Strong Up | Bullish | 492.75 | 0.49% | -1.26% | -1.07% | -0.78% | 2.19% | -4.67% | -8.55% | | |
| AWHCL | 2023/11/23 | 0.52 | Strong Up | Bullish | 495.15 | -1.74% | -1.54% | -1.26% | 1.70% | -0.55% | -6.57% | -7.32% | | |
| AVTNPL | 2023/11/07 | 0.37 | Sideways | Bearish | 91.60 | -0.93% | -2.78% | -3.22% | -3.49% | -2.18% | -3.88% | -2.73% | 4.15% | -1.20% |
| AVG | 2023/12/06 | 2.22 | Strong Up | Bullish | 340.10 | 4.31% | 1.38% | 2.03% | 1.32% | 1.78% | -6.60% | | | |
| AVG | 2023/12/05 | 6.43 | Strong Up | Bullish | 343.60 | -1.02% | 3.25% | 0.35% | 0.99% | 0.29% | -2.76% | | | |
| AVG | 2023/12/12 | 0.44 | Strong Up | Bullish | 344.60 | 0.45% | 2.38% | 1.38% | -0.86% | -3.05% | | | | |
| AVG | 2023/12/07 | 1.78 | Strong Up | Bullish | 354.75 | -2.80% | -2.18% | -2.86% | -2.42% | -0.55% | -7.41% | | | |
| AVG | 2023/12/11 | 0.54 | Strong Up | Bullish | 347.00 | -0.69% | -0.24% | 1.67% | 0.68% | -1.54% | | | | |
| AVG | 2023/12/14 | 0.57 | Strong Up | Bullish | 352.80 | -0.98% | -3.16% | -5.30% | -9.96% | -6.90% | | | | |
| AVG | 2023/12/15 | 0.55 | Strong Up | Bullish | 349.35 | -2.20% | -4.37% | -9.07% | -5.98% | | | | | |
| AVG | 2023/12/13 | 0.21 | Strong Up | Bullish | 346.15 | 1.92% | 0.92% | -1.30% | -3.48% | -8.23% | | | | |
| AVG | 2023/12/08 | 1.00 | Strong Up | Bullish | 344.80 | 0.64% | -0.06% | 0.39% | 2.32% | 1.32% | | | | |
| AVADHSUGAR | 2023/11/28 | 0.78 | Strong Up | Bullish | 818.60 | 2.24% | -0.12% | -1.47% | -1.32% | -1.65% | -15.29% | -14.18% | | |
| AVADHSUGAR | 2023/11/24 | 2.00 | Strong Up | Bullish | 815.05 | 0.44% | 2.69% | 0.32% | -1.04% | -0.89% | -13.26% | -13.18% | | |
| AVADHSUGAR | 2023/11/29 | 1.01 | Strong Up | Bullish | 836.95 | -2.31% | -3.63% | -3.48% | -3.81% | -13.29% | -18.17% | -20.44% | | |
| AVADHSUGAR | 2023/12/04 | 0.47 | Strong Up | Bullish | 807.80 | -0.33% | -10.16% | -13.98% | -18.49% | -12.48% | -12.40% | | | |
| AVADHSUGAR | 2023/11/30 | 0.92 | Strong Up | Bullish | 817.65 | -1.36% | -1.20% | -1.53% | -11.24% | -15.02% | -16.17% | -15.67% | | |
| AVADHSUGAR | 2023/12/05 | 0.37 | Strong Up | Bullish | 805.10 | -9.86% | -13.69% | -18.22% | -12.19% | -13.87% | -12.74% | | | |
| AVADHSUGAR | 2023/11/07 | 0.43 | Strong Up | Bullish | 749.50 | -3.27% | -6.23% | -6.32% | -7.07% | -6.58% | -1.37% | 9.09% | -5.68% | -8.00% |
| AVADHSUGAR | 2023/11/23 | 6.69 | Strong Up | Bullish | 835.25 | -2.42% | -1.99% | 0.20% | -2.11% | -3.44% | -21.17% | -17.53% | | |
| AVADHSUGAR | 2023/12/01 | 0.33 | Strong Up | Bullish | 806.55 | 0.15% | -0.18% | -10.02% | -13.85% | -18.36% | -14.59% | | | |
| AUTOIND | 2023/12/15 | 0.32 | Weak Up | Bullish | 129.70 | -0.08% | 9.56% | -0.23% | 1.73% | | | | | |
| AUTOIND | 2023/12/19 | 1.79 | Weak Up | Bullish | 142.10 | -8.94% | -7.14% | | | | | | | |
| AUTOIND | 2023/12/13 | 0.55 | Weak Up | Bullish | 133.15 | -2.44% | -2.59% | -2.67% | 6.72% | -2.82% | | | | |
| AUTOIND | 2023/12/07 | 7.78 | Weak Up | Bullish | 141.50 | -3.89% | -3.22% | -6.01% | -5.90% | -8.20% | -6.75% | | | |
| AUTOIND | 2023/12/06 | 9.45 | Weak Up | Bullish | 130.80 | 8.18% | 3.98% | 4.70% | 1.68% | 1.80% | -1.07% | | | |
| AUTOIND | 2023/12/12 | 0.61 | Weak Up | Bullish | 133.00 | 0.11% | -2.33% | -2.48% | -2.56% | 6.84% | | | | |
| AUTOIND | 2023/12/14 | 0.60 | Weak Up | Bullish | 129.90 | -0.15% | -0.23% | 9.39% | -0.38% | 1.58% | | | | |
| AUTOIND | 2023/12/11 | 0.96 | Weak Up | Bullish | 136.95 | -2.88% | -2.77% | -5.15% | -5.29% | -5.37% | | | | |
| AUTOIND | 2023/12/08 | 1.20 | Weak Up | Bullish | 136.00 | 0.70% | -2.21% | -2.10% | -4.49% | -4.63% | | | | |
| AUTOIND | 2023/12/18 | 0.41 | Weak Up | Bullish | 129.60 | 9.65% | -0.15% | 1.81% | | | | | | |
| AUROPHARMA | 2023/11/20 | 1.34 | Strong Up | Bullish | 998.10 | 2.92% | 5.78% | 3.07% | 3.48% | 1.81% | 2.79% | 1.32% | 9.42% | |
| AUROPHARMA | 2023/11/24 | 0.56 | Strong Up | Bullish | 1032.80 | -1.61% | -1.10% | 0.85% | 0.09% | 0.95% | -2.74% | -1.03% | | |
| AUROPHARMA | 2023/11/15 | 0.90 | Sideways | Bullish | 966.90 | 1.00% | 4.18% | 3.23% | 6.24% | 9.19% | 7.72% | 5.90% | 5.71% | |
| AUROPHARMA | 2023/11/13 | 1.86 | Sideways | Bullish | 979.60 | -1.30% | -0.31% | 2.83% | 1.89% | 4.86% | 4.27% | 3.78% | 4.78% | |
| AUROPHARMA | 2023/11/10 | 2.77 | Sideways | Bullish | 979.70 | -0.01% | -1.31% | -0.32% | 2.82% | 1.88% | 3.72% | 4.72% | 6.70% | |
| AUROPHARMA | 2023/11/08 | 2.45 | Sideways | Bullish | 936.55 | 1.52% | 4.61% | 4.60% | 3.24% | 4.27% | 9.84% | 10.38% | 7.98% | |
| AUROPHARMA | 2023/11/09 | 1.38 | Sideways | Bullish | 950.75 | 3.04% | 3.03% | 1.70% | 2.71% | 5.95% | 8.63% | 9.67% | 8.95% | |
| AUROPHARMA | 2023/11/29 | 0.96 | Strong Up | Bullish | 1021.45 | 1.97% | 1.20% | 2.08% | 0.44% | -0.47% | 1.41% | 1.11% | | |
| AUROPHARMA | 2023/11/17 | 1.03 | Strong Up | Bullish | 1007.35 | -0.92% | 1.98% | 4.80% | 2.12% | 2.53% | 3.50% | -0.29% | 2.53% | |
| AUROPHARMA | 2023/11/16 | 1.09 | Strong Up | Bullish | 976.55 | 3.15% | 2.21% | 5.19% | 8.11% | 5.35% | 5.86% | 4.18% | 5.77% | |
| AUROPHARMA | 2023/11/23 | 0.79 | Strong Up | Bullish | 1028.75 | 0.39% | -1.22% | -0.71% | 1.24% | 0.49% | -1.10% | -0.23% | | |
| AUROPHARMA | 2023/11/07 | 1.27 | Sideways | 50MA-Support | 902.55 | 3.77% | 5.34% | 8.55% | 8.54% | 7.13% | 16.97% | 15.40% | 11.29% | 21.01% |
| AUROPHARMA | 2023/11/21 | 0.67 | Strong Up | Bullish | 1027.25 | 2.77% | 0.15% | 0.54% | -1.08% | -0.56% | -1.03% | 0.84% | | |
| AUROPHARMA | 2023/11/30 | 1.23 | Strong Up | Bullish | 1041.55 | -0.75% | 0.11% | -1.50% | -2.39% | -1.69% | 0.36% | 4.86% | | |
| AUROPHARMA | 2023/11/28 | 0.97 | Strong Up | Bullish | 1016.15 | 0.52% | 2.50% | 1.73% | 2.61% | 0.96% | -0.48% | 1.64% | | |
| AUROPHARMA | 2023/11/22 | 1.46 | Strong Up | Bullish | 1055.75 | -2.56% | -2.17% | -3.75% | -3.25% | -1.35% | -3.01% | -0.99% | | |
| ATULAUTO | 2023/11/08 | 0.88 | Weak Up | Bullish | 661.05 | -5.67% | -4.59% | -4.75% | -4.70% | -5.31% | -5.54% | -7.51% | -7.25% | |
| ATULAUTO | 2023/11/07 | 2.53 | Weak Up | Bullish | 673.70 | -1.88% | -7.44% | -6.38% | -6.54% | -6.49% | -6.26% | -8.71% | -8.03% | -15.30% |
| ATLANTAA | 2023/12/19 | 0.67 | Sideways | Bullish | 24.85 | -4.43% | -4.63% | | | | | | | |
| ATLANTAA | 2023/11/30 | 2.99 | Sideways | Bullish | 25.00 | 3.40% | -1.80% | -6.60% | -11.20% | -15.60% | -2.00% | -5.20% | | |
| ATLANTAA | 2023/12/05 | 0.07 | Sideways | Bullish | 23.35 | -4.93% | -9.64% | -6.00% | -9.21% | -4.71% | 6.42% | | | |
| ATLANTAA | 2023/11/24 | 0.44 | Sideways | Bullish | 21.70 | 4.84% | 9.91% | 15.21% | 19.12% | 13.13% | -2.30% | 17.05% | | |
| ATLANTAA | 2023/12/04 | 0.49 | Sideways | Bullish | 24.55 | -4.89% | -9.57% | -14.05% | -10.59% | -13.65% | 3.46% | | | |
| ATLANTAA | 2023/11/29 | 0.99 | Sideways | Bullish | 23.85 | 4.82% | 8.39% | 2.94% | -2.10% | -6.92% | -2.10% | -0.42% | | |
| ATLANTAA | 2023/12/01 | 1.82 | Sideways | Bullish | 25.85 | -5.03% | -9.67% | -14.12% | -18.38% | -15.09% | -0.58% | | | |
| ATLANTAA | 2023/12/18 | 0.77 | Sideways | Bullish | 25.40 | -2.17% | -6.50% | -6.69% | | | | | | |
| ATLANTAA | 2023/11/28 | 0.57 | Sideways | Bullish | 22.75 | 4.84% | 9.89% | 13.63% | 7.91% | 2.64% | -2.20% | 9.23% | | |
| ASTRAMICRO | 2023/11/08 | 0.73 | Weak Up | Bullish | 487.50 | 3.65% | 5.94% | 10.01% | 11.73% | 14.92% | 14.03% | 18.56% | 24.08% | |
| ASTRAMICRO | 2023/11/20 | 0.78 | Strong Up | Bullish | 563.50 | -2.01% | -1.09% | -1.35% | -2.19% | -1.80% | 7.94% | 7.35% | 8.24% | |
| ASTRAMICRO | 2023/11/10 | 1.07 | Strong Up | Bullish | 516.45 | 3.84% | 5.47% | 8.48% | 8.06% | 9.11% | 7.14% | 17.78% | 17.48% | |
| ASTRAMICRO | 2023/11/22 | 0.42 | Strong Up | Bullish | 557.35 | -0.26% | -1.11% | -0.72% | -0.30% | 3.47% | 9.27% | 8.86% | | |
| ASTRAMICRO | 2023/12/04 | 2.10 | Strong Up | Bullish | 611.35 | -0.51% | 0.97% | -0.38% | -0.58% | -1.52% | -1.15% | | | |
| ASTRAMICRO | 2023/12/05 | 0.73 | Strong Up | Bullish | 608.25 | 1.49% | 0.12% | -0.07% | -1.02% | -0.55% | 2.32% | | | |
| ASTRAMICRO | 2023/11/15 | 1.15 | Strong Up | Bullish | 544.70 | 2.85% | 2.46% | 3.45% | 1.37% | 2.32% | 5.87% | 11.80% | 10.94% | |
| ASTRAMICRO | 2023/12/07 | 0.45 | Strong Up | Bullish | 609.00 | -0.20% | -1.14% | -0.67% | 0.69% | -0.37% | 0.16% | | | |
| ASTRAMICRO | 2023/11/17 | 0.71 | Strong Up | Bullish | 558.10 | 0.97% | -1.07% | -0.13% | -0.39% | -1.25% | 9.54% | 7.87% | 6.99% | |
| ASTRAMICRO | 2023/12/06 | 0.62 | Strong Up | Bullish | 617.30 | -1.34% | -1.54% | -2.47% | -2.01% | -0.66% | -3.27% | | | |
| ASTRAMICRO | 2023/11/24 | 0.57 | Strong Up | Bullish | 551.15 | 0.40% | 0.83% | 4.64% | 4.87% | 10.92% | 9.24% | 9.64% | | |
| ASTRAMICRO | 2023/11/09 | 1.28 | Strong Up | Bullish | 505.30 | 2.21% | 6.13% | 7.80% | 10.87% | 10.45% | 9.07% | 20.99% | 21.35% | |
| ASTRAMICRO | 2023/11/16 | 1.39 | Strong Up | Bullish | 560.25 | -0.38% | 0.58% | -1.45% | -0.52% | -0.78% | 3.17% | 8.49% | 11.08% | |
| ASTRAMICRO | 2023/11/13 | 0.74 | Strong Up | Bullish | 536.30 | 1.57% | 4.47% | 4.06% | 5.07% | 2.96% | 3.62% | 15.10% | 12.97% | |
| ASTRAMICRO | 2023/11/21 | 0.62 | Strong Up | Bullish | 552.15 | 0.94% | 0.68% | -0.18% | 0.22% | 0.64% | 11.80% | 11.06% | | |
| ASTRAMICRO | 2023/12/08 | 0.61 | Strong Up | Bullish | 607.80 | -0.95% | -0.48% | 0.89% | -0.17% | -0.32% | | | | |
| ASTRAMICRO | 2023/11/23 | 0.35 | Strong Up | Bullish | 555.90 | -0.85% | -0.46% | -0.04% | 3.74% | 3.98% | 9.34% | 8.99% | | |
| ASIANENE | 2023/12/18 | 1.18 | Strong Up | Bullish | 269.55 | 4.93% | 1.21% | 4.08% | | | | | | |
| ASIANENE | 2023/12/01 | 2.45 | Sideways | Bullish | 218.30 | 4.99% | 10.24% | 14.84% | 13.56% | 19.22% | 17.66% | | | |
| ASIANENE | 2023/12/12 | 0.90 | Strong Up | Bullish | 265.85 | 1.67% | 0.08% | -3.39% | 1.39% | 6.39% | | | | |
| ASIANENE | 2023/12/04 | 0.62 | Weak Up | Bullish | 229.20 | 5.00% | 9.38% | 8.16% | 13.55% | 12.37% | 17.60% | | | |
| ASIANENE | 2023/12/20 | 1.67 | Strong Up | Bullish | 272.80 | 2.84% | | | | | | | | |
| ASIANENE | 2023/12/15 | 0.42 | Strong Up | Bullish | 256.85 | 4.94% | 10.12% | 6.21% | 9.23% | | | | | |
| ASIANENE | 2023/12/08 | 2.44 | Strong Up | Bullish | 260.25 | -1.04% | 2.15% | 3.86% | 2.23% | -1.31% | | | | |
| ASIANENE | 2023/12/11 | 2.66 | Strong Up | Bullish | 257.55 | 3.22% | 4.95% | 3.30% | -0.27% | 4.66% | | | | |
| ASIANENE | 2023/12/07 | 1.33 | Weak Up | Bullish | 247.90 | 4.98% | 3.89% | 7.24% | 9.04% | 7.32% | 13.17% | | | |
| ASIANENE | 2023/12/19 | 1.13 | Strong Up | Bullish | 282.85 | -3.55% | -0.81% | | | | | | | |
| ASIANENE | 2023/12/14 | 0.65 | Strong Up | Bullish | 266.05 | -3.46% | 1.32% | 6.31% | 2.54% | 5.45% | | | | |
| ASIANENE | 2023/12/06 | 6.18 | Weak Up | Bullish | 250.70 | -1.12% | 3.81% | 2.73% | 6.04% | 7.82% | 8.82% | | | |
| ASIANENE | 2023/12/13 | 1.23 | Strong Up | Bullish | 270.30 | -1.57% | -4.98% | -0.28% | 4.64% | 0.92% | | | | |
| ASHOKA | 2023/12/14 | 0.77 | Sideways | Bullish | 149.05 | -1.91% | -1.51% | -2.75% | -9.12% | -7.88% | | | | |
| ASHOKA | 2023/12/18 | 0.49 | Sideways | Bullish | 146.80 | -1.26% | -7.73% | -6.47% | | | | | | |
| ASHOKA | 2023/12/11 | 2.07 | Sideways | Bullish | 150.05 | -2.97% | -0.87% | -0.67% | -2.57% | -2.17% | | | | |
| ASHOKA | 2023/11/21 | 0.83 | Sideways | Bullish | 144.75 | -2.35% | -4.15% | -7.39% | -5.80% | -6.94% | -2.25% | 2.76% | | |
| ASHOKA | 2023/12/13 | 1.03 | Sideways | Bullish | 148.75 | 0.20% | -1.71% | -1.31% | -2.55% | -8.94% | | | | |
| ASHOKA | 2023/12/15 | 0.54 | Sideways | Bullish | 146.20 | 0.41% | -0.85% | -7.35% | -6.09% | | | | | |
| ASHOKA | 2023/11/17 | 0.71 | Sideways | Bullish | 143.95 | -1.42% | 0.56% | -1.81% | -3.61% | -6.88% | -2.08% | 4.24% | -5.90% | |
| ASHOKA | 2023/12/12 | 0.92 | Sideways | Bullish | 145.60 | 2.16% | 2.37% | 0.41% | 0.82% | -0.45% | | | | |
| ASHOKA | 2023/11/16 | 2.60 | Sideways | Bullish | 146.60 | -1.81% | -3.21% | -1.26% | -3.58% | -5.35% | -5.93% | -3.55% | -1.13% | |
| ASHIANA | 2023/11/08 | 0.34 | Weak Up | Bullish | 225.35 | 0.82% | 4.77% | 15.55% | 15.46% | 14.33% | 14.02% | 14.04% | 11.16% | |
| ASHIANA | 2023/11/07 | 0.37 | Weak Up | Bullish | 223.80 | 0.69% | 1.52% | 5.50% | 16.35% | 16.26% | 11.46% | 13.11% | 13.61% | 22.90% |
| ASHAPURMIN | 2023/12/05 | 1.48 | Strong Up | Bullish | 417.45 | 4.99% | 10.24% | 9.83% | 4.35% | 1.27% | 3.57% | | | |
| ASHAPURMIN | 2023/11/29 | 1.10 | Strong Up | Bullish | 367.90 | -1.24% | 3.70% | 8.87% | 13.47% | 19.14% | 20.64% | 11.65% | | |
| ASHAPURMIN | 2023/11/24 | 1.73 | Weak Up | Bullish | 357.55 | 3.43% | 2.89% | 1.62% | 6.70% | 12.03% | 21.83% | 23.59% | | |
| ASHAPURMIN | 2023/11/22 | 0.70 | Sideways | Bullish | 328.20 | 5.00% | 8.94% | 12.68% | 12.10% | 10.71% | 40.22% | 36.17% | | |
| ASHAPURMIN | 2023/12/13 | 0.66 | Strong Up | Bullish | 443.85 | 0.69% | 0.75% | -0.44% | -2.59% | -7.46% | | | | |
| ASHAPURMIN | 2023/12/01 | 1.08 | Strong Up | Bullish | 381.50 | 4.99% | 9.42% | 14.89% | 20.63% | 20.18% | 17.22% | | | |
| ASHAPURMIN | 2023/11/23 | 1.85 | Sideways | Bullish | 344.60 | 3.76% | 7.31% | 6.76% | 5.44% | 10.71% | 33.05% | 29.77% | | |
| ASHAPURMIN | 2023/11/08 | 1.71 | Sideways | Bullish | 327.80 | -3.00% | -5.19% | 0.06% | 1.40% | 1.05% | 5.13% | 16.38% | 28.97% | |
| ASHAPURMIN | 2023/11/13 | 0.93 | Sideways | Bullish | 328.00 | 1.34% | 0.99% | -3.40% | -3.40% | -2.07% | 12.16% | 33.63% | 36.34% | |
| ASHAPURMIN | 2023/12/11 | 0.76 | Strong Up | Bullish | 435.60 | -2.95% | 1.89% | 2.59% | 2.66% | 1.45% | | | | |
| ASHAPURMIN | 2023/11/16 | 0.58 | Sideways | Bullish | 331.25 | -4.35% | -4.35% | -3.03% | -0.92% | 4.03% | 15.17% | 38.42% | 30.52% | |
| ASHAPURMIN | 2023/11/30 | 0.55 | Strong Up | Bullish | 363.35 | 5.00% | 10.24% | 14.89% | 20.63% | 26.65% | 22.99% | 13.57% | | |
| ASHAPURMIN | 2023/11/09 | 0.83 | Sideways | Bullish | 317.95 | -2.25% | 3.16% | 4.54% | 4.18% | -0.35% | 12.45% | 25.98% | 39.60% | |
| ASHAPURMIN | 2023/12/14 | 0.83 | Strong Up | Bullish | 446.90 | 0.07% | -1.12% | -3.26% | -8.09% | -7.66% | | | | |
| ASHAPURMIN | 2023/11/15 | 0.83 | Sideways | Bullish | 332.40 | -0.35% | -4.68% | -4.68% | -3.37% | -1.26% | 9.31% | 38.45% | 32.94% | |
| ASHAPURMIN | 2023/12/06 | 1.13 | Strong Up | Bullish | 438.30 | 5.00% | 4.61% | -0.62% | -3.55% | 1.27% | -6.29% | | | |
| ASHAPURMIN | 2023/11/28 | 1.45 | Weak Up | Bullish | 369.80 | -0.51% | -1.74% | 3.16% | 8.32% | 12.89% | 14.32% | 16.91% | | |
| ASHAPURMIN | 2023/12/15 | 0.43 | Strong Up | Bullish | 447.20 | -1.19% | -3.32% | -8.15% | -7.73% | | | | | |
| ASHAPURMIN | 2023/12/07 | 1.16 | Strong Up | Bullish | 460.20 | -0.37% | -5.35% | -8.14% | -3.55% | -2.89% | -10.33% | | | |
| ASHAPURMIN | 2023/12/12 | 1.17 | Strong Up | Bullish | 422.75 | 4.99% | 5.71% | 5.78% | 4.53% | 2.27% | | | | |
| ASHAPURMIN | 2023/12/08 | 2.19 | Strong Up | Bullish | 458.50 | -4.99% | -7.80% | -3.20% | -2.53% | -2.46% | | | | |
| ASHAPURMIN | 2023/12/04 | 1.40 | Strong Up | Bullish | 400.55 | 4.22% | 9.42% | 14.89% | 14.47% | 8.75% | 10.32% | | | |
| ASALCBR | 2023/11/07 | 0.56 | Sideways | Bullish | 475.15 | -0.74% | -0.44% | -0.37% | -1.80% | -1.97% | -5.91% | -4.29% | -1.18% | -3.86% |
| ARVSMART | 2023/11/08 | 1.17 | Sideways | BullCross-50MA | 349.00 | 1.38% | 0.47% | 0.80% | 0.40% | 1.72% | 8.67% | 19.68% | 22.97% | |
| ARVINDFASN | 2023/11/07 | 2.11 | Weak Up | Bullish | 364.95 | 2.75% | 3.41% | 4.32% | 5.64% | 6.18% | 17.02% | 20.44% | 10.00% | 9.55% |
| ARVIND | 2023/11/09 | 0.37 | Weak Up | Bullish | 200.45 | 5.84% | 6.51% | 8.31% | 9.38% | 8.33% | 10.23% | 12.57% | 16.56% | |
| ARVIND | 2023/11/08 | 0.49 | Weak Up | Bullish | 203.30 | -1.40% | 4.35% | 5.02% | 6.79% | 7.85% | 8.83% | 10.13% | 10.97% | |
| ARVIND | 2023/11/16 | 0.73 | Weak Up | Bullish | 219.25 | -0.96% | 3.51% | 1.14% | 2.42% | 0.91% | 2.12% | 2.62% | 13.30% | |
| ARVIND | 2023/12/20 | 0.50 | Weak Up | Bullish | 240.95 | 1.51% | | | | | | | | |
| ARVIND | 2023/11/21 | 0.49 | Weak Up | Bullish | 221.75 | 1.26% | -0.23% | -0.36% | -3.61% | -2.32% | 0.99% | 5.37% | | |
| ARVIND | 2023/11/15 | 1.01 | Weak Up | Bullish | 217.10 | 0.99% | 0.02% | 4.54% | 2.14% | 3.43% | 4.12% | 4.91% | 16.51% | |
| ARVIND | 2023/11/10 | 2.05 | Weak Up | Bullish | 212.15 | 0.64% | 2.33% | 3.35% | 2.36% | 6.98% | 0.75% | 5.37% | 8.67% | |
| ARVIND | 2023/12/15 | 2.77 | Weak Up | Bullish | 248.60 | 1.75% | -0.08% | -3.08% | -1.61% | | | | | |
| ARVIND | 2023/11/23 | 0.31 | Weak Up | Bullish | 221.25 | -0.14% | -3.39% | -2.10% | 2.17% | 1.20% | 1.69% | 12.36% | | |
| ARVIND | 2023/11/17 | 0.41 | Weak Up | Bullish | 217.15 | 4.51% | 2.12% | 3.41% | 1.89% | 1.75% | 3.91% | 2.67% | 10.96% | |
| ARVIND | 2023/12/18 | 1.45 | Weak Up | Bullish | 252.95 | -1.80% | -4.74% | -3.30% | | | | | | |
| ARVIND | 2023/11/22 | 0.47 | Weak Up | Bullish | 224.55 | -1.47% | -1.60% | -4.81% | -3.54% | 0.67% | 1.43% | 2.67% | | |
| ARVIND | 2023/12/19 | 0.53 | Weak Up | Bullish | 248.40 | -3.00% | -1.53% | | | | | | | |
| ARVIND | 2023/11/07 | 0.40 | Weak Up | Bullish | 201.40 | 0.94% | -0.47% | 5.34% | 6.01% | 7.80% | 11.49% | 12.24% | 10.70% | 21.45% |
| ARVIND | 2023/11/20 | 1.22 | Weak Up | Bullish | 226.95 | -2.29% | -1.06% | -2.51% | -2.64% | -5.82% | -1.50% | -0.59% | 7.78% | |
| ARVIND | 2023/11/13 | 0.47 | Weak Up | Bullish | 213.50 | 1.69% | 2.69% | 1.71% | 6.30% | 3.86% | 1.45% | 4.89% | 16.44% | |
| ARTEMISMED | 2023/11/30 | 1.07 | Weak Up | Bullish | 171.65 | -1.40% | -0.58% | -1.17% | -1.31% | -1.69% | -4.57% | 6.93% | | |
| ARTEMISMED | 2023/11/10 | 0.91 | Sideways | Bullish | 161.05 | -0.37% | -1.12% | 3.57% | 2.86% | 4.97% | 3.45% | 5.34% | 1.71% | |
| ARTEMISMED | 2023/11/29 | 0.68 | Weak Up | Bullish | 167.70 | 2.36% | 0.92% | 1.76% | 1.16% | 1.01% | -2.42% | 3.64% | | |
| ARTEMISMED | 2023/11/17 | 0.86 | Sideways | Bullish | 165.65 | 2.05% | 0.18% | 0.51% | 1.18% | -0.42% | 3.02% | 2.54% | 4.92% | |
| ARTEMISMED | 2023/12/19 | 4.48 | Sideways | Bullish | 178.55 | -2.66% | 2.80% | | | | | | | |
| ARTEMISMED | 2023/12/01 | 0.45 | Weak Up | Bullish | 169.25 | 0.83% | 0.24% | 0.09% | -0.30% | -0.95% | -2.45% | | | |
| ARTEMISMED | 2023/11/23 | 0.37 | Sideways | Bullish | 167.60 | -1.58% | -0.60% | 0.06% | 2.42% | 0.98% | 0.03% | -1.49% | | |
| ARTEMISMED | 2023/12/04 | 0.47 | Weak Up | Bullish | 170.65 | -0.59% | -0.73% | -1.11% | -1.76% | -0.47% | 0.09% | | | |
| ARTEMISMED | 2023/11/09 | 2.83 | Sideways | Bullish | 159.05 | 1.26% | 0.88% | 0.13% | 4.87% | 4.15% | 3.71% | 7.29% | 2.89% | |
| ARTEMISMED | 2023/11/28 | 0.52 | Sideways | Bullish | 166.60 | 0.66% | 3.03% | 1.59% | 2.43% | 1.83% | 0.00% | 7.17% | | |
| ARTEMISMED | 2023/11/24 | 0.44 | Sideways | Bullish | 164.95 | 1.00% | 1.67% | 4.06% | 2.61% | 3.46% | 2.97% | 3.55% | | |
| ARTEMISMED | 2023/11/21 | 0.57 | Sideways | Bullish | 165.95 | 0.33% | 0.99% | -0.60% | 0.39% | 1.05% | 2.08% | -1.39% | | |
| ARTEMISMED | 2023/11/16 | 2.85 | Sideways | Bullish | 166.80 | -0.69% | 1.35% | -0.51% | -0.18% | 0.48% | 1.47% | 0.51% | 7.04% | |
| ARTEMISMED | 2023/11/13 | 0.43 | Sideways | Bullish | 160.45 | -0.75% | 3.96% | 3.24% | 5.36% | 3.43% | 4.52% | 5.58% | 2.90% | |
| ARTEMISMED | 2023/11/20 | 1.05 | Sideways | Bullish | 169.05 | -1.83% | -1.51% | -0.86% | -2.43% | -1.45% | 0.35% | -1.45% | 8.58% | |
| ARTEMISMED | 2023/11/15 | 0.49 | Sideways | Bullish | 159.25 | 4.74% | 4.02% | 6.15% | 4.21% | 4.55% | 7.79% | 5.97% | 7.25% | |
| ARTEMISMED | 2023/12/20 | 1.70 | Sideways | Bullish | 173.80 | 5.61% | | | | | | | | |
| ARTEMISMED | 2023/11/22 | 1.06 | Sideways | Bullish | 166.50 | 0.66% | -0.93% | 0.06% | 0.72% | 3.09% | 1.35% | -1.62% | | |
| ARROWGREEN | 2023/11/08 | 0.31 | Strong Up | Bullish | 465.65 | -6.09% | -4.56% | -4.64% | -5.05% | -3.66% | -3.15% | -3.19% | -7.88% | |
| ARROWGREEN | 2023/11/07 | 0.43 | Strong Up | Bullish | 465.55 | 0.02% | -6.07% | -4.54% | -4.62% | -5.03% | -4.32% | -2.02% | -6.39% | -11.62% |
| ARIHANTCAP | 2023/12/18 | 7.87 | Sideways | Bullish | 76.65 | -0.20% | -9.78% | -9.78% | | | | | | |
| ARIHANTCAP | 2023/12/12 | 0.20 | Sideways | 50MA-Support | 71.70 | 0.98% | -0.63% | 1.05% | 6.90% | 6.69% | | | | |
| ARIHANTCAP | 2023/11/30 | 0.80 | Sideways | 50MA-Support | 71.30 | -2.17% | -2.95% | -3.16% | -1.61% | 0.98% | -0.07% | -3.02% | | |
| ARIHANTCAP | 2023/12/15 | 1.40 | Sideways | 50MA-Support | 72.45 | 5.80% | 5.59% | -4.55% | -4.55% | | | | | |
| ARIHANTCAP | 2023/11/23 | 4.91 | Sideways | 50MA-Support | 72.40 | 1.38% | 0.62% | 0.62% | -1.52% | -3.66% | -1.04% | 0.07% | | |
| ARIHANTCAP | 2023/12/11 | 0.35 | Sideways | 50MA-Support | 72.45 | -1.04% | -0.07% | -1.66% | 0.00% | 5.80% | | | | |
| ARIHANTCAP | 2023/12/08 | 0.58 | Sideways | 50MA-Support | 71.65 | 1.12% | 0.07% | 1.05% | -0.56% | 1.12% | | | | |
| ARIHANTCAP | 2023/11/24 | 2.13 | Sideways | Bullish | 73.40 | -0.75% | -0.75% | -2.86% | -4.97% | -5.72% | -1.29% | 4.43% | | |
| ARIHANTCAP | 2023/12/19 | 1.20 | Sideways | Bullish | 76.50 | -9.61% | -9.61% | | | | | | | |
| ARIHANTCAP | 2023/12/07 | 0.77 | Sideways | BullCross-50MA | 72.00 | -0.49% | 0.62% | -0.42% | 0.56% | -1.04% | -3.96% | | | |
| ARIHANTCAP | 2023/11/29 | 1.74 | Sideways | Bullish | 72.85 | -2.13% | -4.26% | -5.01% | -5.22% | -3.71% | -0.62% | -5.08% | | |
| ARIHANTCAP | 2023/12/13 | 0.54 | Sideways | 50MA-Support | 72.40 | -1.59% | 0.07% | 5.87% | 5.66% | -4.49% | | | | |
| ARIHANTCAP | 2023/11/28 | 2.14 | Sideways | Bullish | 72.85 | 0.00% | -2.13% | -4.26% | -5.01% | -5.22% | -1.58% | 5.01% | | |
| APOLLOHOSP | 2023/11/07 | 0.52 | Strong Down | Bullish | 5136.85 | -0.50% | 3.13% | 2.76% | 1.63% | 1.72% | 7.69% | 7.63% | 7.99% | 6.60% |
| APOLLO | 2023/11/13 | 0.28 | Strong Up | Bullish | 121.30 | 9.98% | 20.94% | 26.96% | 20.61% | 14.59% | -1.94% | -3.26% | -1.73% | |
| APOLLO | 2023/11/08 | 1.20 | Strong Up | Bullish | 117.45 | -3.62% | -0.51% | 3.28% | 13.58% | 24.90% | 18.05% | 6.68% | 1.36% | |
| APOLLO | 2023/11/15 | 0.62 | Strong Up | Bullish | 133.40 | 9.97% | 15.44% | 9.67% | 4.20% | -1.01% | -6.41% | -7.98% | -11.36% | |
| APOLLO | 2023/11/09 | 0.48 | Strong Up | Bullish | 113.20 | 3.22% | 7.16% | 17.84% | 29.59% | 36.04% | 16.39% | 9.36% | 6.32% | |
| APOLLO | 2023/11/17 | 0.52 | Strong Up | Bullish | 154.00 | -5.00% | -9.74% | -14.25% | -9.97% | -14.45% | -19.61% | -22.14% | -26.95% | |
| APOLLO | 2023/11/07 | 0.97 | Strong Up | Bullish | 113.50 | 3.48% | -0.26% | 2.95% | 6.87% | 17.53% | 16.34% | 10.00% | 5.64% | 2.33% |
| APOLLO | 2023/11/10 | 0.62 | Strong Up | Bullish | 116.85 | 3.81% | 14.16% | 25.55% | 31.79% | 25.20% | 7.15% | 2.31% | 2.01% | |
| APOLLO | 2023/11/21 | 0.11 | Strong Up | Bullish | 139.00 | -5.00% | -0.25% | -5.22% | -9.93% | -14.42% | -15.58% | -13.42% | | |
| APOLLO | 2023/11/16 | 1.39 | Strong Up | Bullish | 146.70 | 4.98% | -0.27% | -5.25% | -9.99% | -5.49% | -14.59% | -16.80% | -19.33% | |
| APOLLO | 2023/11/22 | 0.03 | Strong Up | Bullish | 132.05 | 5.00% | -0.23% | -5.19% | -9.92% | -5.45% | -7.04% | -9.73% | | |
| APOLLO | 2023/11/20 | 0.91 | Strong Up | Bullish | 146.30 | -4.99% | -9.74% | -5.23% | -9.95% | -14.42% | -18.28% | -18.63% | -20.61% | |
| APCL | 2023/11/08 | 2.42 | Weak Up | Bullish | 225.80 | -1.95% | -5.96% | -5.43% | -2.48% | -3.83% | -6.53% | -2.17% | 0.16% | |
| APCL | 2023/11/07 | 3.51 | Weak Up | Bullish | 218.35 | 3.41% | 1.40% | -2.75% | -2.20% | 0.85% | -3.25% | 2.20% | 4.03% | -1.90% |
| APARINDS | 2023/11/22 | 0.89 | Strong Up | Bullish | 5577.65 | 1.88% | 0.54% | -2.31% | -2.06% | 0.07% | -3.20% | -3.62% | | |
| APARINDS | 2023/11/15 | 1.39 | Strong Down | Bullish | 5621.45 | -1.08% | 3.13% | 4.45% | 3.01% | -0.78% | -0.71% | -3.95% | -3.61% | |
| APARINDS | 2023/11/24 | 0.63 | Strong Up | Bullish | 5607.60 | -2.83% | -2.58% | -0.47% | -1.37% | -1.26% | -5.96% | -3.38% | | |
| APARINDS | 2023/11/13 | 1.63 | Strong Down | BullCross-50MA | 5428.40 | 3.56% | 2.43% | 6.80% | 8.17% | 6.67% | 0.63% | 0.27% | -0.45% | |
| APARINDS | 2023/11/16 | 0.58 | Strong Down | Bullish | 5560.50 | 4.26% | 5.60% | 4.14% | 0.31% | 2.20% | -0.53% | -4.73% | -3.77% | |
| APARINDS | 2023/11/20 | 0.90 | Strong Up | Bullish | 5871.75 | -1.38% | -5.01% | -3.22% | -4.50% | -7.20% | -5.58% | -10.32% | -8.22% | |
| APARINDS | 2023/11/21 | 0.63 | Strong Up | Bullish | 5790.65 | -3.68% | -1.87% | -3.16% | -5.90% | -5.66% | -6.00% | -8.59% | | |
| APARINDS | 2023/11/23 | 1.03 | Strong Up | Bullish | 5682.65 | -1.32% | -4.11% | -3.87% | -1.78% | -2.67% | -6.78% | -4.91% | | |
| APARINDS | 2023/11/17 | 2.54 | Strong Up | Bullish | 5797.55 | 1.28% | -0.12% | -3.79% | -1.98% | -3.28% | -4.49% | -9.04% | -7.52% | |
| ANURAS | 2023/11/07 | 3.08 | Sideways | BullCross-50MA | 922.65 | -0.66% | -1.90% | -1.77% | -0.43% | 0.16% | 1.69% | 6.93% | 15.18% | 10.83% |
| ANTGRAPHIC | 2023/12/01 | 0.78 | Sideways | Bullish | 1.15 | -4.35% | -8.70% | -13.04% | -17.39% | -21.74% | -4.35% | | | |
| ANTGRAPHIC | 2023/12/18 | 1.12 | Sideways | Bullish | 1.15 | 4.35% | 8.70% | 13.04% | | | | | | |
| ANTGRAPHIC | 2023/12/20 | 1.61 | Sideways | Bullish | 1.25 | 4.00% | | | | | | | | |
| ANTGRAPHIC | 2023/12/19 | 6.21 | Sideways | Bullish | 1.20 | 4.17% | 8.33% | | | | | | | |
| ANTGRAPHIC | 2023/11/29 | 2.69 | Sideways | Bullish | 1.15 | 4.35% | 0.00% | -4.35% | -8.70% | -13.04% | -17.39% | 8.70% | | |
| ANTGRAPHIC | 2023/11/30 | 1.96 | Sideways | Bullish | 1.20 | -4.17% | -8.33% | -12.50% | -16.67% | -20.83% | -16.67% | 8.33% | | |
| ANMOL | 2023/12/14 | 6.21 | Sideways | Bullish | 65.35 | -0.23% | -0.08% | -0.46% | -6.27% | -4.44% | | | | |
| ANMOL | 2023/11/09 | 1.04 | Sideways | Bullish | 55.55 | -0.27% | 8.64% | 6.57% | 3.78% | 5.94% | 4.68% | 9.81% | 15.66% | |
| ANMOL | 2023/12/19 | 1.06 | Sideways | Bullish | 65.05 | -5.84% | -4.00% | | | | | | | |
| ANMOL | 2023/12/13 | 2.06 | Sideways | Bullish | 64.25 | 1.71% | 1.48% | 1.63% | 1.25% | -4.67% | | | | |
| ANMOL | 2023/11/10 | 0.84 | Sideways | Bullish | 55.40 | 8.94% | 6.86% | 4.06% | 6.23% | 5.32% | 6.14% | 10.74% | 17.96% | |
| ANMOL | 2023/12/12 | 2.64 | Sideways | Bullish | 64.05 | 0.31% | 2.03% | 1.80% | 1.95% | 1.56% | | | | |
| ANMOL | 2023/12/15 | 2.01 | Sideways | Bullish | 65.20 | 0.15% | -0.23% | -6.06% | -4.22% | | | | | |
| ANMOL | 2023/11/08 | 5.94 | Sideways | Bullish | 56.45 | -1.59% | -1.86% | 6.91% | 4.87% | 2.13% | 1.51% | 6.47% | 13.46% | |
| ANMOL | 2023/11/13 | 3.99 | Weak Up | Bullish | 60.35 | -1.91% | -4.47% | -2.49% | -3.31% | -3.07% | -1.99% | 1.99% | 8.04% | |
| ANMOL | 2023/11/20 | 0.64 | Weak Up | Bullish | 58.35 | 0.26% | 0.43% | -1.80% | -0.34% | 0.77% | 5.14% | 9.77% | 7.03% | |
| ANMOL | 2023/11/16 | 0.35 | Weak Up | Bullish | 57.65 | 2.08% | 1.21% | 1.47% | 1.65% | -0.61% | 4.25% | 5.98% | 12.84% | |
| ANMOL | 2023/11/15 | 1.57 | Weak Up | Bullish | 59.20 | -2.62% | -0.59% | -1.44% | -1.18% | -1.01% | 0.51% | 3.38% | 10.30% | |
| ANMOL | 2023/12/18 | 1.16 | Sideways | Bullish | 65.30 | -0.38% | -6.20% | -4.36% | | | | | | |
| ANMOL | 2023/11/17 | 0.48 | Weak Up | Bullish | 58.85 | -0.85% | -0.59% | -0.42% | -2.63% | -1.19% | 3.65% | 8.58% | 4.08% | |
| ANMOL | 2023/11/07 | 1.89 | Sideways | Bullish | 55.20 | 2.26% | 0.63% | 0.36% | 9.33% | 7.25% | 6.16% | 7.79% | 15.76% | 13.13% |
| ANKITMETAL | 2023/11/13 | 1.82 | Sideways | Bullish | 5.05 | -1.98% | -3.96% | -2.97% | -4.95% | -6.93% | -13.86% | -17.82% | -15.84% | |
| ANKITMETAL | 2023/11/17 | 0.70 | Sideways | Bullish | 4.90 | -2.04% | -4.08% | -6.12% | -7.14% | -9.18% | -13.27% | -17.35% | -10.20% | |
| ANKITMETAL | 2023/11/15 | 0.71 | Sideways | Bullish | 4.95 | -2.02% | -1.01% | -3.03% | -5.05% | -7.07% | -13.13% | -17.17% | -13.13% | |
| ANIKINDS | 2023/11/29 | 1.32 | Weak Up | Bullish | 60.05 | -5.00% | -0.25% | -5.08% | -6.33% | -6.49% | -10.24% | -15.90% | | |
| ANIKINDS | 2023/12/04 | 0.57 | Weak Up | Bullish | 57.00 | -1.32% | -1.49% | -1.75% | -4.04% | -3.16% | -6.40% | | | |
| ANIKINDS | 2023/11/28 | 1.10 | Weak Up | Bullish | 62.65 | -4.15% | -8.94% | -4.39% | -9.02% | -10.22% | -12.85% | -15.16% | | |
| ANIKINDS | 2023/11/30 | 0.33 | Weak Up | Bullish | 57.05 | 5.00% | -0.09% | -1.40% | -1.58% | -1.84% | -6.66% | -13.76% | | |
| ANIKINDS | 2023/11/24 | 1.62 | Weak Up | Bullish | 59.70 | 4.94% | 0.59% | -4.44% | 0.34% | -4.52% | -7.54% | -10.64% | | |
| ANIKINDS | 2023/12/01 | 1.28 | Weak Up | Bullish | 59.90 | -4.84% | -6.09% | -6.26% | -6.51% | -8.68% | -10.18% | | | |
| ANGELONE | 2023/11/17 | 0.67 | Strong Up | Bullish | 2918.95 | 2.64% | 1.14% | 1.42% | 1.15% | 4.25% | 1.83% | 2.06% | 8.96% | |
| ANGELONE | 2023/11/21 | 0.35 | Strong Up | Bullish | 2952.20 | 0.28% | 0.01% | 3.08% | 3.97% | 4.61% | 6.43% | 2.92% | | |
| ANGELONE | 2023/11/08 | 0.87 | Strong Up | Bullish | 2676.05 | 1.05% | 1.66% | 5.19% | 13.42% | 11.06% | 10.33% | 14.18% | 14.57% | |
| ANGELONE | 2023/11/13 | 0.58 | Strong Up | Bullish | 2814.85 | 7.82% | 5.58% | 3.70% | 6.44% | 4.88% | 9.71% | 11.62% | 15.86% | |
| ANGELONE | 2023/11/15 | 1.58 | Strong Up | Bullish | 3035.10 | -2.08% | -3.83% | -1.28% | -2.73% | -2.46% | 1.06% | 1.23% | 10.55% | |
| ANGELONE | 2023/12/20 | 0.79 | Strong Up | Bullish | 3180.45 | 2.13% | | | | | | | | |
| ANGELONE | 2023/11/20 | 0.76 | Strong Up | Bullish | 2996.10 | -1.47% | -1.19% | -1.46% | 1.57% | 2.45% | -1.94% | 2.33% | 8.41% | |
| ANGELONE | 2023/12/19 | 0.40 | Strong Up | Bullish | 3282.10 | -3.10% | -1.04% | | | | | | | |
| ANGELONE | 2023/11/16 | 0.70 | Strong Up | Bullish | 2972.05 | -1.79% | 0.81% | -0.67% | -0.39% | -0.66% | 2.81% | -0.53% | 10.43% | |
| ANGELONE | 2023/12/18 | 0.72 | Strong Up | Bullish | 3355.30 | -2.18% | -5.21% | -3.19% | | | | | | |
| ANANTRAJ | 2023/11/21 | 0.52 | Weak Up | Bullish | 253.35 | 0.63% | -0.24% | -0.99% | 0.12% | 2.49% | 6.63% | 13.70% | | |
| ANANTRAJ | 2023/11/08 | 0.60 | Weak Up | Bullish | 247.80 | 0.00% | -0.10% | 0.48% | 1.13% | 1.96% | 2.00% | 6.72% | 14.75% | |
| ANANTRAJ | 2023/11/20 | 0.45 | Weak Up | Bullish | 254.00 | -0.26% | 0.37% | -0.49% | -1.24% | -0.14% | 6.97% | 11.95% | 19.04% | |
| ANANTRAJ | 2023/11/13 | 0.44 | Weak Up | Bullish | 249.00 | 0.64% | 1.47% | 3.84% | 2.01% | 1.75% | 4.28% | 8.49% | 19.70% | |
| ANANTRAJ | 2023/11/22 | 0.68 | Weak Up | Bullish | 254.95 | -0.86% | -1.61% | -0.51% | 1.84% | 5.26% | 9.10% | 16.26% | | |
| ANANTRAJ | 2023/12/05 | 1.14 | Weak Up | Bullish | 271.70 | -0.57% | 2.37% | 2.83% | 6.09% | 4.66% | 11.59% | | | |
| ANANTRAJ | 2023/12/12 | 0.72 | Weak Up | Bullish | 284.35 | 1.30% | 4.24% | 4.82% | 3.83% | 6.63% | | | | |
| ANANTRAJ | 2023/12/18 | 0.70 | Strong Up | Bullish | 295.25 | 2.69% | -1.59% | 2.40% | | | | | | |
| ANANTRAJ | 2023/11/16 | 0.63 | Weak Up | Bullish | 252.65 | 2.34% | 0.53% | 0.28% | 0.91% | 0.04% | 4.67% | 10.59% | 20.01% | |
| ANANTRAJ | 2023/12/11 | 2.24 | Weak Up | Bullish | 288.25 | -1.35% | -0.07% | 2.83% | 3.40% | 2.43% | | | | |
| ANANTRAJ | 2023/12/07 | 1.42 | Weak Up | Bullish | 278.15 | 0.45% | 3.63% | 2.23% | 3.56% | 6.56% | 8.70% | | | |
| ANANTRAJ | 2023/12/19 | 1.51 | Strong Up | Bullish | 303.20 | -4.17% | -0.28% | | | | | | | |
| ANANTRAJ | 2023/12/15 | 3.33 | Strong Up | Bullish | 298.05 | -0.94% | 1.73% | -2.52% | 1.44% | | | | | |
| ANANTRAJ | 2023/12/04 | 1.13 | Weak Up | Bullish | 268.15 | 1.32% | 0.75% | 3.73% | 4.20% | 7.50% | 10.11% | | | |
| ANANTRAJ | 2023/12/08 | 1.85 | Weak Up | Bullish | 279.40 | 3.17% | 1.77% | 3.10% | 6.08% | 6.68% | | | | |
| ANANTRAJ | 2023/11/30 | 2.32 | Weak Up | Bullish | 268.35 | -1.45% | -0.07% | 1.25% | 0.67% | 3.65% | 10.45% | 12.67% | | |
| ANANTRAJ | 2023/11/15 | 0.87 | Weak Up | Bullish | 250.60 | 0.82% | 3.17% | 1.36% | 1.10% | 1.74% | 7.08% | 10.99% | 17.82% | |
| ANANTRAJ | 2023/12/20 | 1.61 | Strong Up | Bullish | 290.55 | 4.06% | | | | | | | | |
| ANANTRAJ | 2023/12/13 | 0.73 | Weak Up | Bullish | 288.05 | 2.90% | 3.47% | 2.50% | 5.26% | 0.87% | | | | |
| ANANTRAJ | 2023/11/17 | 1.39 | Weak Up | Bullish | 258.55 | -1.76% | -2.01% | -1.39% | -2.24% | -2.98% | 3.71% | 11.49% | 12.38% | |
| ANANTRAJ | 2023/11/09 | 0.45 | Weak Up | Bullish | 247.80 | -0.10% | 0.48% | 1.13% | 1.96% | 4.34% | 1.23% | 8.21% | 16.24% | |
| ANANTRAJ | 2023/11/10 | 0.55 | Weak Up | Bullish | 247.55 | 0.59% | 1.23% | 2.06% | 4.44% | 2.61% | 2.46% | 9.76% | 19.73% | |
| ANANTRAJ | 2023/12/14 | 2.52 | Strong Up | Bullish | 296.40 | 0.56% | -0.39% | 2.29% | -1.97% | 2.01% | | | | |
| ANANTRAJ | 2023/12/01 | 1.16 | Weak Up | Bullish | 264.45 | 1.40% | 2.74% | 2.16% | 5.18% | 5.65% | 12.71% | | | |
| ANANTRAJ | 2023/11/07 | 0.62 | Weak Up | Bullish | 246.50 | 0.53% | 0.53% | 0.43% | 1.01% | 1.66% | 3.43% | 8.86% | 16.94% | 22.66% |
| ANANTRAJ | 2023/12/06 | 0.71 | Weak Up | Bullish | 270.15 | 2.96% | 3.42% | 6.70% | 5.26% | 6.63% | 7.55% | | | |
| AMJLAND | 2023/11/22 | 0.59 | Sideways | Bullish | 38.65 | 2.33% | -0.39% | -1.81% | -2.98% | -0.39% | 4.66% | 7.37% | | |
| AMJLAND | 2023/11/17 | 1.89 | Sideways | Bullish | 40.05 | 0.37% | -2.50% | -3.50% | -1.25% | -3.87% | -3.37% | 0.25% | -6.87% | |
| AMJLAND | 2023/11/13 | 2.30 | Sideways | Bullish | 38.70 | 2.07% | 1.16% | 3.49% | 3.88% | 0.90% | -3.10% | 1.16% | 4.65% | |
| AMJLAND | 2023/11/23 | 0.34 | Sideways | Bullish | 39.55 | -2.65% | -4.05% | -5.18% | -2.65% | -3.41% | -2.02% | 2.40% | | |
| AMJLAND | 2023/11/16 | 0.97 | Sideways | Bullish | 39.15 | 2.30% | 2.68% | -0.26% | -1.28% | 1.02% | -2.43% | -1.02% | 0.51% | |
| AMJLAND | 2023/11/07 | 1.35 | Sideways | Bullish | 33.10 | -1.36% | 15.56% | 10.42% | 16.92% | 19.34% | 16.77% | 16.31% | 21.30% | 14.65% |
| AMJLAND | 2023/11/21 | 0.32 | Sideways | Bullish | 39.05 | -1.02% | 1.28% | -1.41% | -2.82% | -3.97% | 0.26% | -0.26% | | |
| AMJLAND | 2023/11/15 | 2.55 | Sideways | Bullish | 39.50 | -0.89% | 1.39% | 1.77% | -1.14% | -2.15% | -2.53% | 2.41% | 0.63% | |
| AMJLAND | 2023/11/20 | 1.22 | Sideways | Bullish | 40.20 | -2.86% | -3.86% | -1.62% | -4.23% | -5.60% | -2.74% | -3.48% | -5.60% | |
| AMJLAND | 2023/11/24 | 0.24 | Sideways | Bullish | 38.50 | -1.43% | -2.60% | 0.00% | -0.78% | 0.52% | 4.29% | 3.25% | | |
| AMJLAND | 2023/11/09 | 10.43 | Sideways | Bullish | 38.25 | -4.44% | 1.18% | 3.27% | 2.35% | 4.71% | 0.65% | 1.18% | 1.83% | |
| AMDIND | 2023/12/15 | 0.48 | Sideways | Bullish | 92.35 | -4.28% | -7.53% | -12.13% | -13.59% | | | | | |
| AMDIND | 2023/12/13 | 0.87 | Sideways | Bullish | 89.10 | 2.08% | 3.65% | -0.79% | -4.15% | -8.92% | | | | |
| AMDIND | 2023/12/12 | 1.64 | Sideways | Bullish | 90.40 | -1.44% | 0.61% | 2.16% | -2.21% | -5.53% | | | | |
| AMDIND | 2023/11/08 | 1.96 | Weak Up | Bullish | 81.60 | -4.96% | -8.88% | -11.34% | -10.60% | -7.48% | -2.14% | -5.39% | 10.78% | |
| AMDIND | 2023/11/07 | 0.70 | Weak Up | Bullish | 77.90 | 4.75% | -0.45% | -4.56% | -7.12% | -6.35% | 5.13% | 2.12% | 11.87% | 2.44% |
| AMDIND | 2023/12/14 | 3.92 | Sideways | Bullish | 90.95 | 1.54% | -2.80% | -6.10% | -10.78% | -12.26% | | | | |
| AMDIND | 2023/12/18 | 0.62 | Sideways | Bullish | 88.40 | -3.39% | -8.20% | -9.73% | | | | | | |
| AMBER | 2023/11/07 | 1.55 | Strong Up | Bullish | 3396.65 | -1.81% | -7.90% | -10.16% | -8.87% | -6.57% | -3.74% | -10.25% | -7.71% | -9.59% |
| ALPA | 2023/12/14 | 0.44 | Weak Up | Bullish | 106.70 | -3.09% | -3.28% | -2.48% | -9.28% | -6.23% | | | | |
| ALPA | 2023/12/15 | 0.47 | Weak Up | Bullish | 103.40 | -0.19% | 0.63% | -6.38% | -3.24% | | | | | |
| ALPA | 2023/12/13 | 0.93 | Weak Up | Bullish | 108.40 | -1.57% | -4.61% | -4.80% | -4.01% | -10.70% | | | | |
| ALOKINDS | 2023/12/15 | 0.76 | Sideways | Bullish | 22.95 | -1.53% | 0.00% | -9.15% | -6.10% | | | | | |
| ALOKINDS | 2023/12/08 | 5.27 | Sideways | Bullish | 23.30 | 0.21% | -1.29% | -1.72% | -2.79% | -1.50% | | | | |
| ALOKINDS | 2023/11/07 | 3.01 | Sideways | BullCross-50MA | 19.60 | -1.53% | -4.34% | -4.34% | -1.53% | -1.02% | 2.55% | 0.26% | 19.13% | 9.95% |
| ALOKINDS | 2023/12/12 | 2.22 | Sideways | Bullish | 23.00 | -0.43% | -1.52% | -0.22% | -1.74% | -0.22% | | | | |
| ALOKINDS | 2023/12/13 | 0.62 | Sideways | Bullish | 22.90 | -1.09% | 0.22% | -1.31% | 0.22% | -8.95% | | | | |
| ALOKINDS | 2023/12/14 | 0.41 | Sideways | Bullish | 22.65 | 1.32% | -0.22% | 1.32% | -7.95% | -4.86% | | | | |
| ALOKINDS | 2023/12/18 | 0.44 | Sideways | Bullish | 22.60 | 1.55% | -7.74% | -4.65% | | | | | | |
| ALOKINDS | 2023/12/11 | 1.57 | Sideways | Bullish | 23.35 | -1.50% | -1.93% | -3.00% | -1.71% | -3.21% | | | | |
| ALOKINDS | 2023/12/19 | 0.62 | Sideways | Bullish | 22.95 | -9.15% | -6.10% | | | | | | | |
| ALOKINDS | 2023/11/16 | 5.05 | Sideways | Bullish | 21.30 | -1.17% | -0.94% | -3.29% | -5.63% | -4.69% | -7.51% | 9.39% | 7.75% | |
| ALKEM | 2023/11/07 | 3.83 | Strong Up | Bullish | 4027.35 | 5.10% | 6.34% | 6.93% | 6.77% | 7.89% | 12.50% | 17.29% | 17.33% | 21.91% |
| ALANKIT | 2023/11/24 | 0.86 | Sideways | Bullish | 14.45 | 0.00% | -3.11% | -3.11% | 0.35% | 2.42% | 5.19% | 12.11% | | |
| ALANKIT | 2023/12/15 | 1.51 | Sideways | Bullish | 16.40 | -1.22% | -3.66% | -7.32% | -3.35% | | | | | |
| ALANKIT | 2023/12/13 | 2.04 | Sideways | Bullish | 16.20 | -2.78% | 1.23% | 0.00% | -2.47% | -6.17% | | | | |
| ALANKIT | 2023/11/17 | 1.43 | Sideways | Bullish | 14.35 | 0.35% | 5.23% | 3.48% | 4.18% | 0.70% | 3.14% | 5.92% | 5.92% | |
| ALANKIT | 2023/11/28 | 0.41 | Sideways | Bullish | 14.45 | -3.11% | -3.11% | 0.35% | 2.42% | 0.69% | 9.69% | 9.34% | | |
| ALANKIT | 2023/11/23 | 0.49 | Sideways | Bullish | 14.95 | -3.34% | -3.34% | -6.35% | -6.35% | -3.01% | -0.33% | 9.70% | | |
| ALANKIT | 2023/11/07 | 3.55 | Sideways | 50MA-Support | 11.05 | 9.95% | 8.60% | 14.93% | 18.10% | 28.51% | 34.39% | 26.70% | 37.56% | 43.44% |
| ALANKIT | 2023/12/14 | 1.75 | Sideways | Bullish | 15.75 | 4.13% | 2.86% | 0.32% | -3.49% | 0.63% | | | | |
| ALANKIT | 2023/11/21 | 1.20 | Sideways | Bullish | 15.10 | -1.66% | -0.99% | -4.30% | -4.30% | -7.28% | -4.30% | 7.28% | | |
| ALANKIT | 2023/11/22 | 0.70 | Sideways | Bullish | 14.85 | 0.67% | -2.69% | -2.69% | -5.72% | -5.72% | 1.68% | 6.06% | | |
| ALANKIT | 2023/11/15 | 3.55 | Sideways | Bullish | 14.20 | -2.82% | 1.06% | 1.41% | 6.34% | 4.58% | -1.41% | 6.34% | 14.08% | |
| ALANKIT | 2023/11/20 | 0.83 | Sideways | Bullish | 14.40 | 4.86% | 3.13% | 3.82% | 0.35% | 0.35% | 1.04% | 10.07% | 10.07% | |
| ALANKIT | 2023/12/18 | 0.93 | Sideways | Bullish | 16.20 | -2.47% | -6.17% | -2.16% | | | | | | |
| AJOONI | 2023/12/15 | 1.40 | Sideways | Bullish | 6.90 | -1.45% | -5.80% | -10.14% | -14.49% | | | | | |
| AJOONI | 2023/12/13 | 8.42 | Sideways | Bullish | 7.00 | 2.14% | -1.43% | -2.86% | -7.14% | -11.43% | | | | |
| AJOONI | 2023/12/14 | 6.78 | Sideways | Bullish | 7.15 | -3.50% | -4.90% | -9.09% | -13.29% | -17.48% | | | | |
| AJOONI | 2023/12/18 | 1.08 | Sideways | Bullish | 6.80 | -4.41% | -8.82% | -13.24% | | | | | | |
| AJMERA | 2023/11/08 | 0.42 | Weak Up | Bullish | 399.45 | 1.80% | 0.58% | 0.23% | 6.63% | 3.76% | 10.70% | 9.88% | 4.02% | |
| AJANTPHARM | 2023/11/08 | 1.12 | Strong Up | Bullish | 1801.25 | 4.10% | 4.81% | 3.75% | 8.22% | 7.15% | 8.93% | 8.98% | 4.85% | |
| AJANTPHARM | 2023/11/07 | 1.01 | Strong Up | Bullish | 1826.90 | -1.40% | 2.64% | 3.34% | 2.30% | 6.70% | 5.02% | 8.17% | 3.29% | 3.94% |
| AHL | 2023/11/30 | 1.73 | Sideways | Bullish | 338.90 | -2.23% | -2.51% | -1.24% | -2.63% | -3.91% | -6.49% | -7.01% | | |
| AHL | 2023/11/28 | 0.98 | Sideways | Bullish | 341.70 | -0.48% | -0.82% | -3.03% | -3.31% | -2.05% | -5.91% | -6.37% | | |
| AHL | 2023/11/17 | 0.30 | Weak Down | Bullish | 331.45 | 0.15% | -0.27% | -0.27% | -0.50% | 4.22% | -0.32% | -2.32% | -5.20% | |
| AHL | 2023/11/22 | 0.37 | Weak Down | Bullish | 330.55 | -0.23% | 4.51% | 3.37% | 2.87% | 2.53% | -1.48% | -4.13% | | |
| AHL | 2023/11/24 | 2.83 | Sideways | 50MA-Support | 345.45 | -1.09% | -1.56% | -1.90% | -4.08% | -4.36% | -6.28% | -7.76% | | |
| AHL | 2023/11/20 | 0.30 | Weak Down | Bullish | 331.95 | -0.42% | -0.42% | -0.65% | 4.07% | 2.94% | 0.83% | -3.15% | -5.06% | |
| AHL | 2023/11/21 | 0.51 | Weak Down | 50MA-Support | 330.55 | 0.00% | -0.23% | 4.51% | 3.37% | 2.87% | -0.17% | -3.30% | | |
| AHL | 2023/11/23 | 0.36 | Sideways | 50MA-Support | 329.80 | 4.75% | 3.61% | 3.11% | 2.76% | 0.47% | -1.90% | -3.91% | | |
| AHL | 2023/11/29 | 0.42 | Sideways | Bullish | 340.05 | -0.34% | -2.56% | -2.84% | -1.57% | -2.96% | -6.00% | -7.60% | | |
| AHL | 2023/11/13 | 0.51 | Weak Down | Bullish | 328.55 | 1.17% | 1.67% | 0.88% | 1.03% | 0.61% | 3.50% | 0.44% | -3.55% | |
| AHL | 2023/11/15 | 0.28 | Weak Down | Bullish | 332.40 | 0.50% | -0.29% | -0.14% | -0.56% | -0.56% | 1.96% | -2.03% | -4.14% | |
| AHL | 2023/11/16 | 0.36 | Weak Down | Bullish | 334.05 | -0.78% | -0.63% | -1.05% | -1.05% | -1.27% | -0.81% | -3.14% | -4.22% | |
| AGSTRA | 2023/12/04 | 1.30 | Weak Up | Bullish | 93.15 | 0.59% | 5.10% | 3.17% | 1.45% | 3.01% | -0.11% | | | |
| AGSTRA | 2023/12/06 | 0.70 | Weak Up | Bullish | 97.90 | -1.84% | -3.47% | -1.99% | -2.60% | -3.52% | -14.76% | | | |
| AGSTRA | 2023/11/30 | 0.98 | Weak Up | Bullish | 96.95 | -1.39% | -3.92% | -3.35% | 0.98% | -0.88% | -2.06% | -8.41% | | |
| AGSTRA | 2023/11/29 | 0.23 | Weak Up | Bullish | 90.15 | 7.54% | 6.05% | 3.33% | 3.94% | 8.60% | 4.77% | -7.43% | | |
| AGSTRA | 2023/11/28 | 0.51 | Weak Up | Bullish | 91.35 | -1.31% | 6.13% | 4.65% | 1.97% | 2.57% | 4.38% | -0.27% | | |
| AGSTRA | 2023/11/17 | 8.97 | Weak Up | Bullish | 92.75 | -4.04% | -0.97% | -3.40% | -3.99% | -4.42% | 0.43% | 3.45% | -10.03% | |
| AGSTRA | 2023/12/01 | 1.69 | Weak Up | Bullish | 95.60 | -2.56% | -1.99% | 2.41% | 0.52% | -1.15% | -1.36% | | | |
| AGSTRA | 2023/11/21 | 1.23 | Weak Up | Bullish | 91.85 | -2.45% | -3.05% | -3.48% | -0.54% | -1.85% | 6.59% | 2.83% | | |
| AGSTRA | 2023/12/05 | 0.47 | Weak Up | Bullish | 93.70 | 4.48% | 2.56% | 0.85% | 2.40% | 1.76% | -2.77% | | | |
| AGI | 2023/11/15 | 0.80 | Sideways | Bullish | 973.90 | 0.52% | -0.72% | 4.45% | 2.21% | 1.81% | -1.75% | -5.88% | -14.36% | |
| AGI | 2023/11/23 | 0.48 | Sideways | Bullish | 990.45 | -1.82% | -1.72% | -3.45% | -3.39% | -4.15% | -8.58% | -13.05% | | |
| AGI | 2023/11/10 | 1.48 | Sideways | Bullish | 972.35 | -0.62% | 0.16% | 0.68% | -0.57% | 4.62% | 0.11% | -2.94% | -8.52% | |
| AGI | 2023/11/09 | 0.39 | Sideways | Bullish | 974.00 | -0.17% | -0.79% | -0.01% | 0.51% | -0.73% | -0.16% | -3.12% | -7.53% | |
| AGI | 2023/11/22 | 0.42 | Weak Up | Bullish | 991.55 | -0.11% | -1.93% | -1.83% | -3.56% | -3.50% | -7.55% | -10.29% | | |
| AGI | 2023/11/17 | 0.47 | Sideways | Bullish | 966.85 | 5.21% | 2.95% | 2.55% | 2.44% | 0.58% | -2.40% | -6.91% | -16.15% | |
| AGI | 2023/11/21 | 0.66 | Weak Up | Bullish | 995.40 | -0.39% | -0.50% | -2.31% | -2.21% | -3.93% | -6.77% | -9.51% | | |
| AGI | 2023/11/07 | 0.33 | Weak Down | Bullish | 965.70 | -0.31% | 0.86% | 0.69% | 0.07% | 0.85% | 2.68% | -0.92% | -6.80% | -15.22% |
| AGI | 2023/11/08 | 0.27 | Weak Down | Bullish | 962.75 | 1.17% | 1.00% | 0.37% | 1.16% | 1.68% | 2.88% | -1.39% | -6.74% | |
| AGI | 2023/11/16 | 0.37 | Sideways | Bullish | 978.95 | -1.24% | 3.91% | 1.68% | 1.29% | 1.17% | -3.02% | -7.50% | -11.99% | |
| AGI | 2023/11/20 | 2.65 | Weak Up | Bullish | 1017.25 | -2.15% | -2.53% | -2.63% | -4.40% | -4.31% | -7.22% | -11.73% | -19.52% | |
| AGI | 2023/11/13 | 0.38 | Weak Down | Bullish | 966.35 | 0.78% | 1.30% | 0.05% | 5.27% | 3.01% | -1.04% | -3.97% | -10.89% | |
| ADVENZYMES | 2023/11/07 | 3.62 | Sideways | BullCross-50MA | 327.30 | 1.82% | 0.60% | -0.89% | 0.05% | 0.60% | 0.67% | 0.87% | 11.76% | 14.70% |
| ADVANIHOTR | 2023/11/08 | 1.63 | Weak Up | Bullish | 124.15 | -2.09% | -2.86% | -3.02% | -10.55% | -11.28% | -14.34% | -13.57% | -13.13% | |
| ADVANIHOTR | 2023/11/07 | 0.55 | Weak Up | Bullish | 118.40 | 4.86% | 2.66% | 1.86% | 1.69% | -6.21% | -9.59% | -12.54% | -6.21% | -13.60% |
| ADORWELD | 2023/11/21 | 0.35 | Strong Up | Bullish | 1564.45 | -2.13% | -2.83% | -3.51% | -1.41% | -2.49% | -5.54% | -5.62% | | |
| ADORWELD | 2023/11/16 | 3.20 | Strong Up | Bullish | 1584.50 | -3.57% | -2.94% | -1.27% | -3.37% | -4.06% | -3.88% | -9.25% | -5.84% | |
| ADANIPOWER | 2023/11/08 | 2.24 | Weak Up | Bullish | 393.40 | 1.96% | 1.53% | -0.71% | -0.61% | -0.98% | -2.97% | 11.95% | 31.41% | |
| ADANIPOWER | 2023/11/15 | 1.05 | Weak Up | Bullish | 391.00 | -0.37% | -0.95% | -0.27% | 0.38% | -0.97% | 10.36% | 43.84% | 37.94% | |
| ADANIPOWER | 2023/12/04 | 0.83 | Strong Up | Bullish | 464.70 | 15.81% | 20.60% | 21.02% | 14.87% | 13.22% | 16.06% | | | |
| ADANIPOWER | 2023/11/16 | 1.09 | Weak Up | Bullish | 389.55 | -0.58% | 0.10% | 0.76% | -0.60% | -2.02% | 13.05% | 37.03% | 37.45% | |
| ADANIPOWER | 2023/11/29 | 2.46 | Strong Up | Bullish | 433.10 | -0.37% | 1.69% | 7.30% | 24.26% | 29.40% | 16.76% | 17.48% | | |
| ADANIPOWER | 2023/12/11 | 0.47 | Strong Up | Bullish | 526.15 | -1.75% | -3.89% | 0.53% | 2.41% | 2.51% | | | | |
| ADANIPOWER | 2023/11/07 | 2.28 | Sideways | Bullish | 383.80 | 2.50% | 4.51% | 4.06% | 1.77% | 1.88% | 0.89% | 12.43% | 37.09% | 33.31% |
| ADANIPOWER | 2023/11/10 | 1.52 | Weak Up | Bullish | 399.40 | -2.20% | -2.10% | -2.47% | -3.03% | -2.37% | 11.72% | 34.74% | 32.44% | |
| ADANIPOWER | 2023/11/13 | 1.01 | Weak Up | Bullish | 390.60 | 0.10% | -0.27% | -0.84% | -0.17% | 0.49% | 10.88% | 43.48% | 37.95% | |
| ADANIPOWER | 2023/12/06 | 2.10 | Strong Up | Bullish | 560.45 | 0.35% | -4.76% | -6.12% | -7.76% | -9.77% | -9.22% | | | |
| ADANIPOWER | 2023/12/05 | 2.88 | Strong Up | Bullish | 538.15 | 4.14% | 4.51% | -0.81% | -2.23% | -3.94% | -0.50% | | | |
| ADANIPOWER | 2023/12/13 | 0.46 | Strong Up | Bullish | 505.70 | 4.60% | 6.56% | 6.65% | 5.88% | 0.61% | | | | |
| ADANIPOWER | 2023/11/28 | 4.17 | Strong Up | Bullish | 446.20 | -2.94% | -3.29% | -1.30% | 4.15% | 20.61% | 15.86% | 20.00% | | |
| ADANIPOWER | 2023/11/09 | 2.79 | Weak Up | Bullish | 401.10 | -0.42% | -2.62% | -2.52% | -2.88% | -3.44% | -0.97% | 15.86% | 26.08% | |
| ADANIPOWER | 2023/12/07 | 0.73 | Strong Up | Bullish | 562.40 | -5.09% | -6.45% | -8.08% | -10.08% | -5.95% | -9.02% | | | |
| ADANIPOWER | 2023/12/12 | 0.25 | Strong Up | Bullish | 516.95 | -2.18% | 2.32% | 4.24% | 4.33% | 3.58% | | | | |
| ADANIPOWER | 2023/12/08 | 0.76 | Strong Up | Bullish | 533.80 | -1.43% | -3.16% | -5.26% | -0.91% | 0.95% | | | | |
| ADANIPOWER | 2023/11/17 | 1.01 | Strong Up | Bullish | 387.30 | 0.68% | 1.34% | -0.03% | -1.45% | 2.56% | 19.98% | 35.85% | 31.37% | |
| ADANIPOWER | 2023/12/01 | 0.74 | Strong Up | Bullish | 440.40 | 5.52% | 22.20% | 27.26% | 27.70% | 21.21% | 22.35% | | | |
| ADANIPOWER | 2023/12/14 | 0.18 | Strong Up | Bullish | 528.95 | 1.87% | 1.97% | 1.23% | -3.81% | -3.27% | | | | |
| ADANIPOWER | 2023/11/30 | 0.64 | Strong Up | Bullish | 431.50 | 2.06% | 7.69% | 24.72% | 29.88% | 30.34% | 22.58% | 18.57% | | |
| ADANIPOWER | 2023/12/15 | 0.54 | Strong Up | Bullish | 538.85 | 0.09% | -0.63% | -5.58% | -5.05% | | | | | |
| ADANIPORTS | 2023/12/15 | 1.06 | Strong Up | Bullish | 1078.55 | 1.46% | -0.42% | -6.16% | -5.53% | | | | | |
| ADANIPORTS | 2023/12/05 | 6.89 | Strong Up | Bullish | 1013.10 | 0.48% | 2.62% | 0.97% | 1.86% | 2.85% | 6.01% | | | |
| ADANIPORTS | 2023/12/13 | 0.80 | Strong Up | Bullish | 1063.50 | 1.05% | 1.42% | 2.90% | 0.99% | -4.83% | | | | |
| ADANIPORTS | 2023/12/12 | 0.50 | Strong Up | Bullish | 1041.95 | 2.07% | 3.14% | 3.51% | 5.02% | 3.08% | | | | |
| ADANIPORTS | 2023/12/07 | 1.59 | Strong Up | Bullish | 1039.65 | -1.61% | -0.75% | 0.22% | 2.29% | 3.37% | -1.99% | | | |
| ADANIPORTS | 2023/12/18 | 0.49 | Strong Up | Bullish | 1094.30 | -1.86% | -7.51% | -6.89% | | | | | | |
| ADANIPORTS | 2023/12/08 | 1.26 | Strong Up | Bullish | 1022.95 | 0.87% | 1.86% | 3.96% | 5.06% | 5.44% | | | | |
| ADANIPORTS | 2023/12/11 | 0.80 | Strong Up | Bullish | 1031.90 | 0.97% | 3.06% | 4.15% | 4.52% | 6.05% | | | | |
| ADANIPORTS | 2023/12/14 | 0.76 | Strong Up | Bullish | 1074.70 | 0.36% | 1.82% | -0.07% | -5.82% | -5.19% | | | | |
| ADANIPORTS | 2023/12/19 | 0.53 | Strong Up | Bullish | 1074.00 | -5.76% | -5.13% | | | | | | | |
| ADANIPORTS | 2023/12/06 | 4.72 | Strong Up | Bullish | 1017.95 | 2.13% | 0.49% | 1.37% | 2.36% | 4.47% | -0.57% | | | |
| ACE | 2023/11/08 | 0.29 | Strong Up | Bullish | 846.55 | -4.64% | 0.93% | 1.36% | 2.75% | 3.05% | -2.92% | -2.82% | -5.29% | |
| ACE | 2023/11/15 | 0.43 | Strong Up | Bullish | 869.80 | 0.29% | -0.74% | -2.36% | -4.14% | -4.20% | -3.63% | -3.90% | -3.16% | |
| ACE | 2023/11/10 | 2.43 | Strong Up | Bullish | 854.45 | 0.43% | 1.80% | 2.09% | 1.05% | -0.60% | -4.56% | -5.09% | -4.32% | |
| ACE | 2023/11/17 | 1.11 | Strong Up | Bullish | 863.40 | -1.63% | -3.43% | -3.49% | -4.82% | -5.81% | -5.04% | -5.95% | -5.91% | |
| ACE | 2023/11/16 | 0.64 | Strong Up | Bullish | 872.35 | -1.03% | -2.64% | -4.42% | -4.48% | -5.79% | -5.69% | -6.57% | -4.14% | |
| ACE | 2023/11/07 | 0.63 | Strong Up | Bullish | 834.50 | 1.44% | -3.27% | 2.39% | 2.83% | 4.23% | -0.14% | 0.45% | -2.69% | 3.04% |
| ACE | 2023/11/13 | 0.53 | Strong Up | Bullish | 858.10 | 1.36% | 1.66% | 0.62% | -1.03% | -2.83% | -3.19% | -6.92% | -0.49% | |
| ACE | 2023/12/15 | 2.70 | Sideways | Bullish | 853.90 | -1.35% | -2.07% | -4.86% | 0.70% | | | | | |
| ACE | 2023/12/18 | 1.23 | Sideways | Bullish | 842.35 | -0.72% | -3.56% | 2.08% | | | | | | |
| ABB | 2023/11/07 | 0.53 | Weak Down | 50MA-Resist | 4208.80 | 1.59% | 2.42% | 0.72% | 1.28% | 1.19% | 0.61% | 5.01% | 13.73% | 11.30% |
| AARTIPHARM | 2023/12/04 | 9.62 | Weak Up | Bullish | 469.25 | 0.52% | -0.02% | 0.76% | -0.53% | -0.17% | 4.33% | | | |
| AARTIPHARM | 2023/12/20 | 0.72 | Strong Up | Bullish | 477.65 | 1.96% | | | | | | | | |
| AARTIPHARM | 2023/12/06 | 0.73 | Strong Up | Bullish | 469.15 | 0.78% | -0.51% | -0.15% | -1.43% | 3.27% | 1.81% | | | |
| AARTIPHARM | 2023/12/19 | 0.67 | Strong Up | Bullish | 497.70 | -4.03% | -2.15% | | | | | | | |
| AARTIPHARM | 2023/11/29 | 1.55 | Sideways | 50MA-Resist | 409.20 | 0.60% | 3.98% | 14.67% | 15.27% | 14.65% | 18.40% | 16.73% | | |
| AARTIPHARM | 2023/12/05 | 1.37 | Strong Up | Bullish | 471.70 | -0.54% | 0.23% | -1.05% | -0.69% | -1.96% | 5.51% | | | |
| AARTIPHARM | 2023/12/12 | 0.38 | Strong Up | Bullish | 462.45 | 4.77% | 4.37% | 2.74% | 5.86% | 7.62% | | | | |
| AARTIPHARM | 2023/12/18 | 2.08 | Strong Up | Bullish | 489.55 | 1.66% | -2.43% | -0.52% | | | | | | |
| AARTIPHARM | 2023/12/07 | 1.00 | Strong Up | Bullish | 472.80 | -1.28% | -0.92% | -2.19% | 2.47% | 2.08% | 3.00% | | | |
| AARTIPHARM | 2023/12/14 | 0.92 | Strong Up | Bullish | 482.65 | -1.56% | 1.43% | 3.12% | -1.04% | 0.90% | | | | |
| AARTIPHARM | 2023/12/13 | 1.11 | Strong Up | Bullish | 484.50 | -0.38% | -1.94% | 1.04% | 2.72% | -1.41% | | | | |
| AARTIPHARM | 2023/12/11 | 0.56 | Strong Up | Bullish | 468.45 | -1.28% | 3.43% | 3.03% | 1.42% | 4.50% | | | | |
| AARTIPHARM | 2023/11/30 | 2.70 | Sideways | BearCross-50MA | 411.65 | 3.36% | 13.99% | 14.59% | 13.97% | 14.85% | 17.25% | 18.30% | | |
| AARTIPHARM | 2023/12/08 | 0.64 | Strong Up | Bullish | 466.75 | 0.36% | -0.92% | 3.80% | 3.41% | 1.79% | | | | |
| AARTIPHARM | 2023/12/01 | 2.92 | Sideways | 50MA-Support | 425.50 | 10.28% | 10.86% | 10.26% | 11.12% | 9.69% | 11.66% | | | |
| AARTIPHARM | 2023/12/15 | 0.38 | Strong Up | Bullish | 475.10 | 3.04% | 4.76% | 0.54% | 2.50% | | | | | |
| AAKASH | 2023/12/15 | 1.32 | Sideways | Bullish | 11.65 | -4.72% | -9.44% | -13.73% | -18.03% | | | | | |
| AAKASH | 2023/12/13 | 0.39 | Sideways | Bullish | 12.60 | -4.76% | -7.54% | -11.90% | -16.27% | -20.24% | | | | |
| AAKASH | 2023/11/07 | 3.14 | Sideways | Bearish | 7.30 | -2.05% | -3.42% | -3.42% | -0.68% | -2.74% | -4.79% | -4.11% | 91.78% | 30.82% |
| AAKASH | 2023/12/11 | 1.15 | Sideways | Bullish | 14.00 | -5.36% | -10.00% | -14.29% | -16.79% | -20.71% | | | | |
| AAKASH | 2023/12/14 | 0.19 | Sideways | Bullish | 12.00 | -2.92% | -7.50% | -12.08% | -16.25% | -20.42% | | | | |
| AAKASH | 2023/12/12 | 4.72 | Sideways | Bullish | 13.25 | -4.91% | -9.43% | -12.08% | -16.23% | -20.38% | | | | |
| AAKASH | 2023/11/08 | 1.41 | Sideways | Bearish | 7.15 | -1.40% | -1.40% | 1.40% | -0.70% | -1.40% | -1.40% | -2.80% | 85.31% | |
| AAKASH | 2023/12/08 | 7.16 | Sideways | Bullish | 12.75 | 9.80% | 3.92% | -1.18% | -5.88% | -8.63% | | | | |
| AAATECH | 2023/12/19 | 1.27 | Weak Up | Bullish | 89.50 | -9.27% | -4.25% | | | | | | | |
| AAATECH | 2023/12/18 | 1.16 | Weak Up | Bullish | 88.05 | 1.65% | -7.78% | -2.67% | | | | | | |
| AAATECH | 2023/12/14 | 0.72 | Weak Up | Bullish | 86.15 | 1.33% | 2.21% | 3.89% | -5.75% | -0.52% | | | | |
| AAATECH | 2023/12/15 | 1.07 | Weak Up | Bullish | 87.30 | 0.86% | 2.52% | -6.99% | -1.83% | | | | | |
| AAATECH | 2023/12/13 | 3.66 | Weak Up | Bullish | 86.20 | -0.06% | 1.28% | 2.15% | 3.83% | -5.80% | | | | |
| A2ZINFRA | 2023/11/08 | 1.73 | Sideways | Bullish | 10.40 | 0.96% | 2.40% | 6.73% | 10.10% | 12.50% | 11.06% | 1.44% | -5.77% | |
| A2ZINFRA | 2023/11/23 | 0.46 | Sideways | Bullish | 11.55 | -1.73% | -3.46% | -5.19% | -6.93% | -8.66% | -15.58% | -10.82% | | |
| A2ZINFRA | 2023/11/15 | 2.27 | Sideways | Bullish | 11.45 | 2.18% | -2.18% | -6.55% | -2.18% | 2.62% | -6.11% | -13.10% | -8.30% | |
| A2ZINFRA | 2023/11/16 | 1.24 | Sideways | Bullish | 11.70 | -4.27% | -8.55% | -4.27% | 0.43% | -1.28% | -9.83% | -16.67% | -8.55% | |
| A2ZINFRA | 2023/11/22 | 0.71 | Sideways | Bullish | 11.75 | -1.70% | -3.40% | -5.11% | -6.81% | -8.51% | -15.32% | -14.04% | | |
| A2ZINFRA | 2023/11/07 | 2.26 | Sideways | Bullish | 10.90 | -4.59% | -3.67% | -2.29% | 1.83% | 5.05% | 7.80% | -1.38% | -10.55% | -1.83% |
| 63MOONS | 2023/12/12 | 0.05 | Strong Up | Bullish | 593.75 | -4.99% | -9.32% | -13.85% | -16.90% | -21.05% | | | | |
| 63MOONS | 2023/11/20 | 1.43 | Strong Up | Bullish | 365.70 | 4.99% | 10.23% | 15.74% | 16.30% | 22.04% | 55.43% | 62.36% | 28.11% | |
| 63MOONS | 2023/12/08 | 0.12 | Strong Up | Bullish | 657.90 | -5.00% | -9.75% | -14.26% | -18.16% | -22.25% | | | | |
| 63MOONS | 2023/11/24 | 2.85 | Strong Up | Bullish | 425.30 | 4.94% | 10.18% | 15.68% | 21.23% | 27.29% | 46.96% | 16.01% | | |
| 63MOONS | 2023/11/22 | 1.30 | Strong Up | Bullish | 403.10 | 5.00% | 5.51% | 10.72% | 16.25% | 22.05% | 55.45% | 33.56% | | |
| 63MOONS | 2023/11/23 | 2.82 | Strong Up | Bullish | 423.25 | 0.48% | 5.45% | 10.71% | 16.24% | 21.82% | 55.44% | 20.85% | | |
| 63MOONS | 2023/11/30 | 0.78 | Strong Up | Bullish | 492.00 | 4.80% | 10.03% | 15.53% | 21.30% | 27.36% | 9.43% | -4.78% | | |
| 63MOONS | 2023/12/01 | 2.96 | Strong Up | Bullish | 515.60 | 4.99% | 10.24% | 15.75% | 21.53% | 27.60% | -0.80% | | | |
| 63MOONS | 2023/11/21 | 3.09 | Strong Up | Bullish | 383.95 | 4.99% | 10.24% | 10.77% | 16.24% | 22.05% | 55.44% | 46.92% | | |
| 63MOONS | 2023/11/16 | 2.24 | Weak Up | Bullish | 331.75 | 4.99% | 10.23% | 15.73% | 21.51% | 27.58% | 55.42% | 98.31% | 41.30% | |
| 63MOONS | 2023/12/07 | 0.37 | Strong Up | Bullish | 626.60 | 5.00% | -0.26% | -5.24% | -9.97% | -14.08% | -25.23% | | | |
| 63MOONS | 2023/11/10 | 5.45 | Sideways | Bullish | 298.75 | 3.03% | 6.23% | 11.05% | 16.59% | 22.41% | 49.39% | 90.26% | 80.22% | |
| 63MOONS | 2023/12/04 | 0.42 | Strong Up | Bullish | 541.35 | 5.00% | 10.24% | 15.75% | 21.53% | 15.45% | -8.86% | | | |
| 63MOONS | 2023/11/28 | 2.81 | Strong Up | Bullish | 446.30 | 5.00% | 10.24% | 15.53% | 21.30% | 27.36% | 33.04% | 5.03% | | |
| 63MOONS | 2023/12/11 | 1.84 | Strong Up | Bullish | 625.00 | -5.00% | -9.74% | -13.86% | -18.16% | -21.06% | | | | |
| 63MOONS | 2023/11/29 | 1.17 | Strong Up | Bullish | 468.60 | 4.99% | 10.03% | 15.52% | 21.30% | 27.36% | 20.38% | -4.77% | | |
| 63MOONS | 2023/12/06 | 0.28 | Strong Up | Bullish | 596.80 | 4.99% | 10.24% | 4.73% | -0.51% | -5.48% | -25.23% | | | |
| 63MOONS | 2023/11/13 | 3.48 | Weak Up | Bullish | 307.80 | 3.10% | 7.78% | 13.16% | 18.81% | 24.74% | 52.24% | 93.89% | 66.18% | |
| 63MOONS | 2023/12/05 | 1.15 | Strong Up | Bullish | 568.40 | 5.00% | 10.24% | 15.75% | 9.96% | 4.46% | -17.53% | | | |
| 63MOONS | 2023/11/15 | 2.78 | Weak Up | Bullish | 317.35 | 4.54% | 9.75% | 15.24% | 20.99% | 27.02% | 55.03% | 97.45% | 55.48% | |
| 63MOONS | 2023/11/17 | 2.79 | Strong Up | Bullish | 348.30 | 5.00% | 10.24% | 15.73% | 21.52% | 22.11% | 55.43% | 79.44% | 28.12% | |